Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP’S HAT Historical Data

MAGA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2024 $0.000402
+5.36%
$169,297 $852
Sep 20, 2024 $0.000382
+1.66%
$160,544 $54
Sep 19, 2024 $0.000375
+1.63%
$157,929 $228
Sep 18, 2024 $0.000367
+1.93%
$154,519 $397
Sep 17, 2024 $0.00036
-3.33%
$151,410 $762
Sep 16, 2024 $0.000373
-8.90%
$156,855 $2,948
Sep 15, 2024 $0.000409
-8.29%
$172,090 $296
Sep 14, 2024 $0.000446
+0.75%
$187,540 $613
Sep 13, 2024 $0.000442
+0.56%
$185,898 $90
Sep 12, 2024 $0.00044
+20.37%
$185,052 $5,326
Sep 11, 2024 $0.000366
-11.13%
$153,954 $3,333
Sep 10, 2024 $0.000412
+1.54%
$173,235 $2,769
Sep 9, 2024 $0.000406
-1.20%
$170,800 $2,158
Sep 8, 2024 $0.000411
+3.86%
$172,923 $523
Sep 7, 2024 $0.000396
-1.03%
$166,384 $490
Sep 6, 2024 $0.0004
-14.56%
$168,083 $184
Sep 5, 2024 $0.000468
-5.80%
$196,743 $421
Sep 4, 2024 $0.000497
+1.56%
$208,892 $249
Sep 3, 2024 $0.000474
-4.77%
$199,404 $242
Sep 2, 2024 $0.000497
+2.66%
$208,917 $676
Sep 1, 2024 $0.000484
-0.83%
$203,570 $1,854
Aug 31, 2024 $0.000487
-0.78%
$-- $60
Aug 30, 2024 $0.000491
-1.43%
$206,435 $110
Aug 29, 2024 $0.000498
-3.98%
$209,448 $462
Aug 28, 2024 $0.000546
-1.80%
$-- $20
Aug 27, 2024 $0.000557
-3.21%
$234,208 $62
Aug 26, 2024 $0.000575
+1.11%
$241,870 $159
Aug 25, 2024 $0.000569
-6.27%
$239,235 $1,412
Aug 24, 2024 $0.000604
+3.48%
$254,262 $1,308
Aug 23, 2024 $0.000583
+5.28%
$245,144 $1,165
Aug 22, 2024 $0.000553
-1.13%
$232,471 $598
Aug 21, 2024 $0.000559
-3.28%
$235,133 $627
Aug 20, 2024 $0.000578
-3.04%
$243,085 $53
Aug 19, 2024 $0.000596
-2.31%
$250,763 $335
Aug 18, 2024 $0.00061
+1.04%
$256,657 $232
Aug 17, 2024 $0.000603
-0.25%
$253,753 $440
Aug 16, 2024 $0.000605
+1.52%
$254,517 $884
Aug 15, 2024 $0.000597
-0.98%
$250,983 $1,870
Aug 14, 2024 $0.000603
-3.57%
$253,718 $627
Aug 13, 2024 $0.000623
-13.68%
$261,902 $5,640
Aug 12, 2024 $0.000722
+25.88%
$303,570 $4,631
Aug 11, 2024 $0.000572
-15.34%
$240,412 $188
Aug 10, 2024 $0.000675
-3.03%
$284,075 $588
Aug 9, 2024 $0.000695
-6.25%
$292,366 $1,378
Aug 8, 2024 $0.000741
+10.23%
$311,808 $354
Aug 7, 2024 $0.000674
-3.09%
$283,631 $2,010
Aug 6, 2024 $0.000693
+9.28%
$291,651 $1,514
Aug 5, 2024 $0.000638
-19.07%
$268,178 $5,905
Aug 4, 2024 $0.000789
+10.43%
$331,895 $3,628
Aug 3, 2024 $0.000718
-11.07%
$302,049 $1,621