TRUMP’S HAT Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.000807
+2.82%
$ 339,312 $ 6,281
Aug 1, 2024 $ 0.00078
+0.78%
$ 328,229 $ 1,609
Jul 29, 2024 $ 0.00086
+7.31%
$ -- $ 369
Jul 28, 2024 $ 0.000801
-11.06%
$ 336,868 $ 959
Jul 27, 2024 $ 0.000902
+0.33%
$ 379,428 $ 11,074
Jul 26, 2024 $ 0.000898
+4.26%
$ 377,899 $ 851
Jul 25, 2024 $ 0.00086
-9.36%
$ 361,789 $ 2,056
Jul 24, 2024 $ 0.000949
+11.33%
$ 399,128 $ 2,425
Jul 23, 2024 $ 0.000852
-8.99%
$ 358,549 $ 2,079
Jul 22, 2024 $ 0.000941
-10.62%
$ 395,940 $ 2,408
Jul 21, 2024 $ 0.00105
+2.51%
$ 442,617 $ 2,087
Jul 20, 2024 $ 0.00103
+33.25%
$ 432,483 $ 2,514
Jul 19, 2024 $ 0.000771
-15.22%
$ 324,493 $ 1,838
Jul 18, 2024 $ 0.000909
+15.10%
$ 382,387 $ 2,532
Jul 17, 2024 $ 0.000787
-1.74%
$ 330,919 $ 4,700
Jul 16, 2024 $ 0.000803
-13.50%
$ 337,642 $ 13,789
Jul 15, 2024 $ 0.00093
-24.97%
$ 391,129 $ 37,893
Jul 14, 2024 $ 0.00125
-14.24%
$ 525,377 $ 113,289
Jul 13, 2024 $ 0.00145
+98.26%
$ 611,108 $ 46,238
Jul 12, 2024 $ 0.000733
+1.73%
$ 308,235 $ 4,026
Jul 11, 2024 $ 0.00072
+11.26%
$ 302,991 $ 8,041
Jul 10, 2024 $ 0.000638
-3.10%
$ 268,248 $ 3,636
Jul 9, 2024 $ 0.00064
-3.41%
$ 269,223 $ 1,953
Jul 8, 2024 $ 0.000662
+5.27%
$ 278,458 $ 1,461
Jul 7, 2024 $ 0.000629
-16.44%
$ 264,509 $ 2,242
Jul 6, 2024 $ 0.000754
+12.28%
$ 317,356 $ 1,226
Jul 5, 2024 $ 0.000675
+11.24%
$ 283,790 $ 1,566
Jul 4, 2024 $ 0.000639
-7.02%
$ 269,012 $ 1,479
Jul 3, 2024 $ 0.000689
-12.93%
$ 289,673 $ 3,137
Jul 2, 2024 $ 0.000796
-1.72%
$ 334,696 $ 7,328
Jul 1, 2024 $ 0.000809
-38.10%
$ 340,659 $ 8,121
Jun 30, 2024 $ 0.0013
-2.17%
$ 546,940 $ 27,348
Jun 29, 2024 $ 0.00133
+5.45%
$ 560,140 $ 28,008
Jun 28, 2024 $ 0.00126
-10.06%
$ 528,375 $ 26,419
Jun 27, 2024 $ 0.0014
+21.70%
$ 587,218 $ 29,362
Jun 26, 2024 $ 0.00114
+45.82%
$ 479,588 $ 21,347
Jun 25, 2024 $ 0.000781
-1.33%
$ 328,434 $ 16,705
Jun 20, 2024 $ 0.000686
+0.47%
$ -- $ 10,528
Jun 19, 2024 $ 0.000682
-41.14%
$ 287,100 $ 10,476
Jun 18, 2024 $ 0.00116
+1.69%
$ 487,796 $ 42,290
Jun 17, 2024 $ 0.00114
-1.32%
$ 479,822 $ 39,063
Jun 16, 2024 $ 0.00115
-0.16%
$ 485,440 $ 39,521
Jun 15, 2024 $ 0.00115
+0.88%
$ 485,555 $ 39,530
Jun 14, 2024 $ 0.00114
-3.74%
$ 481,080 $ 39,166
Jun 13, 2024 $ 0.00119
-5.48%
$ 499,175 $ 44,899
Jun 12, 2024 $ 0.00125
+26.84%
$ 526,404 $ 66,105
Jun 11, 2024 $ 0.000983
-14.17%
$ 413,316 $ 41,088
Jun 10, 2024 $ 0.00114
+41.78%
$ 481,494 $ 147,440
Jun 9, 2024 $ 0.000809
+46.29%
$ 340,266 $ 81,350
Jun 8, 2024 $ 0.000551
-9.80%
$ 231,700 $ 52,122