TRUMP’S HAT Historical Data

MAGA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.000612
-25.00%
$ 257,556 $ 123,796
Jun 6, 2024 $ 0.000815
-21.66%
$ 342,854 $ 112,858
Jun 5, 2024 $ 0.00103
-4.13%
$ 434,097 $ 115,786
Jun 4, 2024 $ 0.00105
+1.42%
$ 440,174 $ 105,165
Jun 3, 2024 $ 0.00101
-1.86%
$ 426,766 $ 296,528
Jun 2, 2024 $ 0.00103
+6.99%
$ 433,993 $ 230,344
Jun 1, 2024 $ 0.000966
-32.74%
$ 406,288 $ 377,950
May 31, 2024 $ 0.00148
-52.30%
$ 622,373 $ 599,424
May 30, 2024 $ 0.00309
-13.03%
$ 1.3 million $ 386,240
May 29, 2024 $ 0.00356
+8.22%
$ 1.5 million $ 445,535
May 28, 2024 $ 0.00329
+0.36%
$ 1.38 million $ 484,104
May 27, 2024 $ 0.00327
-45.98%
$ 1.37 million $ 2 million
May 26, 2024 $ 0.00595
+68.37%
$ 2.5 million $ 3.72 million
May 25, 2024 $ 0.00354
-43.32%
$ 1.49 million $ 404,689
May 24, 2024 $ 0.00629
-32.55%
$ 2.65 million $ 1.26 million
May 23, 2024 $ 0.00943
+48.10%
$ 3.97 million $ 4.38 million
May 22, 2024 $ 0.00637
+99.74%
$ 2.68 million $ 3.37 million
May 21, 2024 $ 0.00318
-29.51%
$ 1.34 million $ 1.69 million
Download