FrokAI Historical Data

FROKAI
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0000616
+0.00%
$ 6,160 $ 752
Jan 15, 6 AM $ 0.0000616
+0.00%
$ 6,160 $ 752
Jan 15, 5 AM $ 0.0000616
+0.00%
$ 6,160 $ 752
Jan 14, 11 PM $ 0.0006
+0.00%
$ 60,000 $ 205
Jan 14, 10 PM $ 0.0006
+0.00%
$ 60,000 $ 205
Jan 14, 9 PM $ 0.0006
+0.00%
$ 60,000 $ 206
Jan 14, 8 PM $ 0.0006
+0.00%
$ 60,000 $ 209
Jan 14, 7 PM $ 0.0006
+0.00%
$ 60,000 $ 209
Jan 14, 6 PM $ 0.0006
+0.00%
$ 60,000 $ 211
Jan 14, 5 PM $ 0.000641
+0.00%
$ 64,080 $ 196
Jan 14, 4 PM $ 0.000641
+0.00%
$ 64,080 $ 199
Jan 14, 10 AM $ 0.0004
+0.00%
$ 40,000 $ 1,190
Jan 14, 9 AM $ 0.0004
+0.00%
$ 40,000 $ 1,190
Jan 14, 3 AM $ 0.000611
+0.00%
$ 61,110 $ 5,459
Jan 14, 2 AM $ 0.000611
+0.00%
$ 61,110 $ 5,459
Jan 14, 1 AM $ 0.000611
+0.00%
$ 61,110 $ 5,468
Jan 14, 12 AM $ 0.000611
+0.00%
$ 61,110 $ 5,468
Jan 13, 11 PM $ 0.000611
-0.46%
$ 61,110 $ 5,482
Jan 13, 10 PM $ 0.000614
+0.00%
$ 61,390 $ 5,478
Jan 13, 9 PM $ 0.000614
-0.02%
$ 61,390 $ 5,580
Jan 13, 8 PM $ 0.000614
+0.00%
$ 61,400 $ 5,615
Jan 13, 7 PM $ 0.000614
+0.00%
$ 61,400 $ 5,658
Jan 13, 6 PM $ 0.000614
+0.00%
$ 61,400 $ 5,662
Jan 13, 12 PM $ 0.000815
+0.00%
$ 81,490 $ 4,910
Jan 13, 11 AM $ 0.000815
+0.00%
$ 81,490 $ 5,640
Jan 13, 10 AM $ 0.000815
+0.00%
$ 81,490 $ 5,640
Jan 13, 9 AM $ 0.000815
+0.00%
$ 81,490 $ 5,666
Jan 13, 8 AM $ 0.000822
-0.36%
$ 82,200 $ 7,790
Jan 13, 7 AM $ 0.000825
-8.33%
$ 82,500 $ 7,448
Jan 13, 6 AM $ 0.0009
-7.22%
$ 90,000 $ 6,417
Jan 13, 4 AM $ 0.00097
-2.02%
$ 97,000 $ 5,424
Jan 12, 10 PM $ 0.00062
+0.00%
$ 62,000 $ 4,399
Jan 12, 9 PM $ 0.00062
+0.00%
$ 62,000 $ 4,821
Jan 12, 4 PM $ 0.000606
+0.00%
$ 60,620 $ 6,375
Jan 12, 3 PM $ 0.000606
+0.00%
$ 60,620 $ 6,375
Jan 12, 9 AM $ 0.0011
+0.00%
$ 109,600 $ 4,900
Jan 12, 4 AM $ 0.00107
+0.00%
$ 106,900 $ 2,636
Jan 12, 3 AM $ 0.00107
+0.00%
$ 106,900 $ 2,636
Jan 12, 2 AM $ 0.00107
+0.00%
$ 106,900 $ 2,730
Jan 12, 1 AM $ 0.00107
+0.00%
$ 106,900 $ 2,730
Jan 11, 7 PM $ 0.00119
-0.42%
$ 119,000 $ 2,467
Jan 11, 6 PM $ 0.00119
+0.00%
$ 119,500 $ 2,462
Jan 11, 5 PM $ 0.0012
+0.00%
$ 119,700 $ 2,219
Jan 11, 11 AM $ 0.000401
+0.05%
$ 40,150 $ 695
Jan 11, 10 AM $ 0.000401
+0.00%
$ 40,130 $ 684
Jan 11, 9 AM $ 0.000401
+0.00%
$ 40,130 $ 684
Jan 11, 8 AM $ 0.000401
+0.00%
$ 40,130 $ 684
Jan 11, 7 AM $ 0.000401
+0.00%
$ 40,130 $ 636
Jan 11, 6 AM $ 0.000401
+0.00%
$ 40,130 $ 636
Jan 11, 5 AM $ 0.000401
+0.00%
$ 40,130 $ 657
Download