Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FrokAI Historical Data

FROKAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.0000616
+0.00%
$-- $752
Jan 14, 2026 $0.0006
-1.82%
$60,000 $205
Jan 13, 2026 $0.000611
-38.27%
$61,110 $5,482
Jan 12, 2026 $0.00062
-42.00%
$62,000 $4,399
Jan 11, 2026 $0.00119
+196.39%
$119,000 $2,467
Jan 10, 2026 $0.000401
-11.91%
$40,150 $1,309
Jan 9, 2026 $0.000456
-26.04%
$45,580 $1,757
Jan 8, 2026 $0.000616
+112.52%
$61,630 $33,841
Jan 7, 2026 $0.000246
-19.05%
$24,560 $309
Jan 6, 2026 $0.000303
-13.61%
$30,340 $88
Jan 5, 2026 $0.000378
+17.95%
$37,850 $310
Jan 4, 2026 $0.000373
-10.40%
$37,290 $549
Jan 3, 2026 $0.000416
+10.49%
$-- $3,291
Jan 2, 2026 $0.000377
-10.22%
$37,670 $1,939
Jan 1, 2026 $0.00042
-17.17%
$41,960 $888
Dec 31, 2025 $0.000624
-41.75%
$62,400 $7,226
Dec 30, 2025 $0.00111
+10.71%
$107,130 $6,301
Dec 29, 2025 $0.001
+5.66%
$100,500 $6,086
Dec 28, 2025 $0.00105
+17.22%
$105,500 $10,515
Dec 27, 2025 $0.0009
+1.64%
$90,000 $10,576
Dec 26, 2025 $0.000861
-13.90%
$88,550 $8,994
Dec 25, 2025 $0.000979
-0.20%
$95,800 $11,566
Dec 24, 2025 $0.00103
-2.46%
$97,600 $11,948
Dec 23, 2025 $0.00106
-7.74%
$105,900 $7,137
Dec 22, 2025 $0.00119
-4.50%
$115,000 $8,443
Dec 21, 2025 $0.00124
+0.41%
$124,400 $10,253
Dec 20, 2025 $0.00123
-8.81%
$122,000 $8,929
Dec 19, 2025 $0.00135
+0.00%
$135,000 $6,980
Dec 18, 2025 $0.00127
+1.20%
$-- $8,438
Aug 14, 2025 $0.00254
+1.44%
$-- $9,751
Aug 13, 2025 $0.00251
-11.29%
$250,700 $11,196
Aug 12, 2025 $0.00283
+4.24%
$282,600 $14,750
Aug 11, 2025 $0.00271
-3.90%
$271,000 $16,081
Aug 10, 2025 $0.00282
+3.22%
$282,100 $15,048
Aug 9, 2025 $0.00273
-5.40%
$273,300 $14,481
Aug 8, 2025 $0.00289
+2.37%
$288,900 $14,382
Aug 7, 2025 $0.00282
+4.36%
$282,200 $37,662
Aug 6, 2025 $0.0027
+7.81%
$270,400 $79,252
Aug 5, 2025 $0.00251
+4.37%
$250,800 $79,620
Aug 4, 2025 $0.0024
+2.47%
$240,300 $76,549
Aug 3, 2025 $0.00226
-0.09%
$234,700 $82,442
Aug 2, 2025 $0.00227
+1.02%
$226,700 $80,614
Aug 1, 2025 $0.00224
+4.96%
$224,500 $80,558
Jul 31, 2025 $0.00214
-9.10%
$213,800 $80,434
Jul 30, 2025 $0.00235
-5.16%
$235,200 $80,368
Jul 29, 2025 $0.00248
+6.12%
$248,000 $80,168
Jul 28, 2025 $0.00234
-7.84%
$233,800 $82,853
Jul 27, 2025 $0.00254
-7.21%
$253,700 $82,254
Jul 26, 2025 $0.00273
+4.11%
$273,400 $80,335
Jul 25, 2025 $0.00263
+13.28%
$262,800 $88,780
Download