FrokAI Historical Data

FROKAI
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0000616
+0.00%
$ -- $ 752
Jan 14, 2026 $ 0.0006
-1.82%
$ 60,000 $ 205
Jan 13, 2026 $ 0.000611
-38.27%
$ 61,110 $ 5,482
Jan 12, 2026 $ 0.00062
-42.00%
$ 62,000 $ 4,399
Jan 11, 2026 $ 0.00119
+196.39%
$ 119,000 $ 2,467
Jan 10, 2026 $ 0.000401
-11.91%
$ 40,150 $ 1,309
Jan 9, 2026 $ 0.000456
-26.04%
$ 45,580 $ 1,757
Jan 8, 2026 $ 0.000616
+112.52%
$ 61,630 $ 33,841
Jan 7, 2026 $ 0.000246
-19.05%
$ 24,560 $ 309
Jan 6, 2026 $ 0.000303
-13.61%
$ 30,340 $ 88
Jan 5, 2026 $ 0.000378
+17.95%
$ 37,850 $ 310
Jan 4, 2026 $ 0.000373
-10.40%
$ 37,290 $ 549
Jan 3, 2026 $ 0.000416
+10.49%
$ -- $ 3,291
Jan 2, 2026 $ 0.000377
-10.22%
$ 37,670 $ 1,939
Jan 1, 2026 $ 0.00042
-17.17%
$ 41,960 $ 888
Dec 31, 2025 $ 0.000624
-41.75%
$ 62,400 $ 7,226
Dec 30, 2025 $ 0.00111
+10.71%
$ 107,130 $ 6,301
Dec 29, 2025 $ 0.001
+5.66%
$ 100,500 $ 6,086
Dec 28, 2025 $ 0.00105
+17.22%
$ 105,500 $ 10,515
Dec 27, 2025 $ 0.0009
+1.64%
$ 90,000 $ 10,576
Dec 26, 2025 $ 0.000861
-13.90%
$ 88,550 $ 8,994
Dec 25, 2025 $ 0.000979
-0.20%
$ 95,800 $ 11,566
Dec 24, 2025 $ 0.00103
-2.46%
$ 97,600 $ 11,948
Dec 23, 2025 $ 0.00106
-7.74%
$ 105,900 $ 7,137
Dec 22, 2025 $ 0.00119
-4.50%
$ 115,000 $ 8,443
Dec 21, 2025 $ 0.00124
+0.41%
$ 124,400 $ 10,253
Dec 20, 2025 $ 0.00123
-8.81%
$ 122,000 $ 8,929
Dec 19, 2025 $ 0.00135
+0.00%
$ 135,000 $ 6,980
Dec 18, 2025 $ 0.00127
+1.20%
$ -- $ 8,438
Aug 14, 2025 $ 0.00254
+1.44%
$ -- $ 9,751
Aug 13, 2025 $ 0.00251
-11.29%
$ 250,700 $ 11,196
Aug 12, 2025 $ 0.00283
+4.24%
$ 282,600 $ 14,750
Aug 11, 2025 $ 0.00271
-3.90%
$ 271,000 $ 16,081
Aug 10, 2025 $ 0.00282
+3.22%
$ 282,100 $ 15,048
Aug 9, 2025 $ 0.00273
-5.40%
$ 273,300 $ 14,481
Aug 8, 2025 $ 0.00289
+2.37%
$ 288,900 $ 14,382
Aug 7, 2025 $ 0.00282
+4.36%
$ 282,200 $ 37,662
Aug 6, 2025 $ 0.0027
+7.81%
$ 270,400 $ 79,252
Aug 5, 2025 $ 0.00251
+4.37%
$ 250,800 $ 79,620
Aug 4, 2025 $ 0.0024
+2.47%
$ 240,300 $ 76,549
Aug 3, 2025 $ 0.00226
-0.09%
$ 234,700 $ 82,442
Aug 2, 2025 $ 0.00227
+1.02%
$ 226,700 $ 80,614
Aug 1, 2025 $ 0.00224
+4.96%
$ 224,500 $ 80,558
Jul 31, 2025 $ 0.00214
-9.10%
$ 213,800 $ 80,434
Jul 30, 2025 $ 0.00235
-5.16%
$ 235,200 $ 80,368
Jul 29, 2025 $ 0.00248
+6.12%
$ 248,000 $ 80,168
Jul 28, 2025 $ 0.00234
-7.84%
$ 233,800 $ 82,853
Jul 27, 2025 $ 0.00254
-7.21%
$ 253,700 $ 82,254
Jul 26, 2025 $ 0.00273
+4.11%
$ 273,400 $ 80,335
Jul 25, 2025 $ 0.00263
+13.28%
$ 262,800 $ 88,780
Download