FrokAI Historical Data

FROKAI
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000616
-87.84%
$ -- $ 57,586
Dec 2025 $ 0.000624
-50.28%
$ 62,400 $ 123,392
Aug 2025 $ 0.00254
+18.94%
$ -- $ 612,384
Jul 2025 $ 0.00235
-80.31%
$ 213,800 $ 2.43 million
Jun 2025 $ 0.0215
+289.22%
$ 1.19 million $ 48.37 million
May 2025 $ 0.00588
+22.13%
$ 553,100 $ 9.41 million
Apr 2025 $ 0.00477
-6.51%
$ 476,800 $ 889,079
Mar 2025 $ 0.0051
-37.04%
$ 510,000 $ 20,941
Feb 2025 $ 0.0081
-35.46%
$ 810,000 $ 208,100
Jan 2025 $ 0.0134
-44.16%
$ 1.26 million $ 190,239
Dec 2024 $ 0.0222
-16.42%
$ 2.4 million $ 158,075
Nov 2024 $ 0.0236
-14.69%
$ 2.65 million $ 153,425
Oct 2024 $ 0.0281
-67.36%
$ 2.77 million $ 462,552
Sep 2024 $ 0.0861
+69.29%
$ 8.61 million $ 130.28 million
Aug 2024 $ 0.0509
-45.31%
$ 5.09 million $ 270,465
Jul 2024 $ 0.1
-66.49%
$ 10.02 million $ 189.65 million
Download