FrokAI Historical Data

FROKAI
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0000616
-94.24%
$ -- $ 10,839
Jan 5 $ 0.000401
+25.12%
$ 119,000 $ 37,613
Dec 29 $ 0.000416
-56.24%
$ 37,290 $ 25,731
Dec 22 $ 0.0009
-27.65%
$ 105,500 $ 58,664
Dec 15 $ 0.00123
-1.91%
$ 124,400 $ 24,348
Aug 11 $ 0.00254
-9.82%
$ -- $ 51,777
Aug 4 $ 0.00273
+16.55%
$ 282,100 $ 301,945
Jul 28 $ 0.00227
-10.64%
$ 234,700 $ 484,995
Jul 21 $ 0.00273
-0.58%
$ 253,700 $ 490,548
Jul 14 $ 0.003
-23.03%
$ 274,900 $ 469,719
Jul 7 $ 0.00399
-11.22%
$ 390,000 $ 492,543
Jun 30 $ 0.00497
-81.04%
$ 449,100 $ 501,222
Jun 23 $ 0.0361
+426.65%
$ 2.15 million $ 25.39 million
Jun 16 $ 0.00741
+46.83%
$ 681,300 $ 17.22 million
Jun 9 $ 0.00514
-7.17%
$ 504,600 $ 608,535
Jun 2 $ 0.00507
-2.87%
$ 554,000 $ 506,717
May 26 $ 0.00522
-0.13%
$ 522,400 $ 612,703
May 19 $ 0.0054
-7.67%
$ 523,100 $ 279,902
May 12 $ 0.00579
+2.10%
$ 584,400 $ 8.4 million
May 5 $ 0.00647
+13.43%
$ 566,774 $ 110,353
Apr 28 $ 0.00547
+17.71%
$ 570,400 $ 100,316
Apr 21 $ 0.00465
+10.69%
$ 464,800 $ 219,888
Apr 14 $ 0.00418
+0.34%
$ 419,900 $ 334,720
Apr 7 $ 0.00449
-12.19%
$ 416,900 $ 152,218
Mar 31 $ 0.00542
+12.92%
$ 511,800 $ 8,404
Mar 24 $ 0.0041
-18.00%
$ 480,000 $ 1,847
Mar 17 $ 0.0043
+4.88%
$ 500,000 $ 573
Mar 10 $ 0.0036
-32.08%
$ 410,000 $ 2,868
Mar 3 $ 0.0062
-24.39%
$ 530,000 $ 9,412
Feb 24 $ 0.0082
-3.53%
$ 820,000 $ 11,060
Feb 17 $ 0.0079
-12.22%
$ 850,000 $ 58,359
Feb 10 $ 0.0079
-27.56%
$ 899,955 $ 58,006
Feb 3 $ 0.0106
+22.34%
$ 1.09 million $ 27,521
Jan 27 $ 0.00868
-47.86%
$ 867,557 $ 26,626
Jan 20 $ 0.0161
-30.83%
$ 1.66 million $ 19,162
Jan 13 $ 0.0342
+56.04%
$ 2.33 million $ 110,894
Jan 6 $ 0.0217
-8.26%
$ 2.19 million $ 8,218
Dec 30 $ 0.0239
+5.61%
$ 2.37 million $ 19,136
Dec 23 $ 0.0258
+16.74%
$ 2.26 million $ 10,094
Dec 16 $ 0.022
-14.04%
$ 2.21 million $ 52,597
Dec 9 $ 0.0269
-10.88%
$ 2.56 million $ 15,235
Dec 2 $ 0.0326
-11.31%
$ 3.01 million $ 39,003
Nov 25 $ 0.0368
+44.52%
$ 3.68 million $ 49,317
Nov 18 $ 0.0259
+1.97%
$ 2.54 million $ 10,206
Nov 11 $ 0.0268
-1.53%
$ 2.54 million $ 99,212
Nov 4 $ 0.031
+8.43%
$ 2.72 million $ 17,744
Oct 28 $ 0.0285
-6.45%
$ 2.85 million $ 19,367
Oct 21 $ 0.0302
+7.35%
$ 3.04 million $ 22,559
Oct 14 $ 0.0281
-10.32%
$ 2.81 million $ 33,087
Oct 7 $ 0.0286
-42.41%
$ 3.13 million $ 71,736
Download