FrokAI Historical Data

FROKAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.00123
+0.00%
$ 122,000 $ 9,461
Dec 20, 10 PM $ 0.00123
+0.90%
$ 123,100 $ 8,929
Dec 20, 9 PM $ 0.00123
-0.08%
$ 123,100 $ 8,410
Dec 20, 8 PM $ 0.00123
+0.41%
$ 123,200 $ 7,873
Dec 20, 7 PM $ 0.00123
+0.57%
$ 122,700 $ 7,234
Dec 20, 6 PM $ 0.00122
+0.00%
$ 122,000 $ 6,733
Dec 20, 5 PM $ 0.00122
-2.24%
$ 122,000 $ 6,277
Dec 20, 4 PM $ 0.00125
-0.16%
$ 124,800 $ 6,109
Dec 20, 3 PM $ 0.00125
+2.46%
$ 125,000 $ 6,088
Dec 20, 2 PM $ 0.00122
-2.40%
$ 122,000 $ 6,122
Dec 20, 1 PM $ 0.00122
-2.40%
$ 122,000 $ 6,143
Dec 20, 12 PM $ 0.00125
+0.00%
$ 125,000 $ 6,065
Dec 20, 11 AM $ 0.00125
+0.00%
$ 125,000 $ 5,949
Dec 20, 10 AM $ 0.00125
+0.00%
$ 125,000 $ 5,957
Dec 20, 9 AM $ 0.00125
+0.00%
$ 125,000 $ 5,897
Dec 20, 8 AM $ 0.0012
-3.68%
$ 120,400 $ 5,925
Dec 20, 7 AM $ 0.00125
+3.82%
$ 125,000 $ 5,835
Dec 20, 6 AM $ 0.0012
-3.68%
$ 120,400 $ 5,857
Dec 20, 12 AM $ 0.00135
+0.00%
$ 135,000 $ 6,980
Dec 19, 11 PM $ 0.00135
+0.00%
$ 135,000 $ 6,980
Dec 19, 10 PM $ 0.00135
+0.00%
$ 135,000 $ 6,980
Dec 19, 9 PM $ 0.00135
+0.00%
$ 135,000 $ 7,256
Dec 19, 8 PM $ 0.00135
+0.00%
$ 135,000 $ 7,745
Dec 19, 7 PM $ 0.00135
-7.22%
$ 135,000 $ 8,237
Dec 19, 6 PM $ 0.00145
+0.00%
$ 145,500 $ 8,366
Dec 19, 5 PM $ 0.00145
+3.93%
$ 145,500 $ 8,756
Dec 19, 4 PM $ 0.0014
+0.00%
$ 140,000 $ 8,877
Dec 19, 3 PM $ 0.00135
+0.00%
$ 135,000 $ 8,877
Dec 19, 2 PM $ 0.00135
+1.20%
$ 135,000 $ 8,863
Dec 19, 1 PM $ 0.00133
-0.15%
$ 133,400 $ 8,952
Dec 19, 12 PM $ 0.00134
-1.04%
$ 133,600 $ 9,022
Dec 19, 11 AM $ 0.00135
+0.00%
$ 135,000 $ 9,164
Dec 19, 10 AM $ 0.00135
+0.00%
$ 135,000 $ 9,216
Dec 19, 9 AM $ 0.00135
+0.00%
$ 130,000 $ 9,213
Dec 19, 8 AM $ 0.0013
-3.70%
$ 130,000 $ 9,119
Dec 19, 7 AM $ 0.00135
+3.85%
$ 135,000 $ 9,155
Dec 19, 6 AM $ 0.0013
-3.70%
$ 135,000 $ 9,131
Dec 19, 5 AM $ 0.00135
+0.00%
$ 135,000 $ 9,180
Dec 19, 4 AM $ 0.00135
+0.00%
$ 135,000 $ 8,916
Dec 19, 3 AM $ 0.00135
+0.00%
$ 135,000 $ 8,512
Dec 18, 5 PM $ 0.00127
+0.00%
$ 127,000 $ 8,438
Dec 18, 4 PM $ 0.00127
+1.11%
$ 127,000 $ 8,461
Dec 18, 3 PM $ 0.00126
-1.10%
$ 125,600 $ 8,453
Dec 18, 2 PM $ 0.00125
+0.16%
$ 125,500 $ 8,409
Dec 18, 1 PM $ 0.00125
+0.00%
$ 125,300 $ 8,351
Dec 18, 9 AM $ 0.00125
+0.08%
$ 125,500 $ 8,230
Dec 18, 8 AM $ 0.00125
-3.46%
$ 125,500 $ 8,307
Dec 18, 7 AM $ 0.00125
+0.00%
$ 125,500 $ 8,363
Download