FrokAI Historical Data

FROKAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00232
-4.68%
$ 232,000 $ 76,959
Jul 23, 2025 $ 0.00243
+4.20%
$ 243,400 $ 79,806
Jul 22, 2025 $ 0.00234
-12.18%
$ 233,600 $ 79,876
Jul 21, 2025 $ 0.00266
-3.27%
$ 266,000 $ 84,792
Jul 20, 2025 $ 0.00275
-8.52%
$ 274,900 $ 78,287
Jul 19, 2025 $ 0.003
-18.72%
$ 300,500 $ 71,612
Jul 18, 2025 $ 0.0037
-4.93%
$ 369,900 $ 80,856
Jul 17, 2025 $ 0.00389
-3.71%
$ 389,100 $ 80,069
Jul 16, 2025 $ 0.00404
+0.60%
$ 403,900 $ 82,503
Jul 15, 2025 $ 0.00401
+4.83%
$ 401,500 $ 79,685
Jul 14, 2025 $ 0.00383
-1.90%
$ 383,000 $ 74,994
Jul 13, 2025 $ 0.0039
-2.18%
$ 390,000 $ 83,283
Jul 12, 2025 $ 0.00399
-4.02%
$ 398,700 $ 83,646
Jul 11, 2025 $ 0.00415
-1.28%
$ 415,400 $ 83,280
Jul 10, 2025 $ 0.00417
-4.16%
$ 420,500 $ 81,108
Jul 9, 2025 $ 0.00435
-1.27%
$ 434,700 $ 89,759
Jul 8, 2025 $ 0.0044
+2.51%
$ 440,300 $ 85,564
Jul 7, 2025 $ 0.00429
-4.36%
$ 429,500 $ 69,186
Jul 6, 2025 $ 0.00449
-9.16%
$ 449,100 $ 75,996
Jul 5, 2025 $ 0.00497
-5.64%
$ 497,100 $ 84,672
Jul 4, 2025 $ 0.00527
+0.34%
$ 526,800 $ 54,102
Jul 3, 2025 $ 0.00525
-5.80%
$ 524,800 $ 65,793
Jul 2, 2025 $ 0.00748
+15.65%
$ 748,400 $ 88,440
Jul 1, 2025 $ 0.00667
-44.21%
$ 665,000 $ 124,139
Jun 30, 2025 $ 0.0119
-54.53%
$ 1.19 million $ 84,076
Jun 29, 2025 $ 0.0215
-40.34%
$ 2.15 million $ 1.02 million
Jun 28, 2025 $ 0.0361
+30.24%
$ 3.61 million $ 6.19 million
Jun 27, 2025 $ 0.0279
+27.23%
$ 2.79 million $ 6.14 million
Jun 26, 2025 $ 0.022
+73.21%
$ 2.2 million $ 5.21 million
Jun 25, 2025 $ 0.0127
+46.87%
$ 1.27 million $ 2.37 million
Jun 24, 2025 $ 0.00859
-1.63%
$ 858,700 $ 2.45 million
Jun 23, 2025 $ 0.00866
+26.21%
$ 866,200 $ 3.03 million
Jun 22, 2025 $ 0.00681
-7.80%
$ 681,300 $ 3.32 million
Jun 21, 2025 $ 0.00741
-14.41%
$ 740,900 $ 3.78 million
Jun 20, 2025 $ 0.00859
-18.41%
$ 859,300 $ 3.91 million
Jun 19, 2025 $ 0.0106
-5.06%
$ 1.06 million $ 3.96 million
Jun 18, 2025 $ 0.0111
+121.20%
$ 1.11 million $ 5.42 million
Jun 17, 2025 $ 0.00502
-1.12%
$ 502,500 $ 105,530
Jun 16, 2025 $ 0.00508
+0.67%
$ 508,000 $ 43,500
Jun 15, 2025 $ 0.00505
-1.91%
$ 504,600 $ 111,137
Jun 14, 2025 $ 0.00514
+0.41%
$ 514,300 $ 110,255
Jun 13, 2025 $ 0.00512
-2.61%
$ 512,200 $ 107,786
Jun 12, 2025 $ 0.00526
-2.16%
$ 526,000 $ 103,353
Jun 11, 2025 $ 0.00538
-2.31%
$ 537,600 $ 85,316
Jun 10, 2025 $ 0.0055
-0.09%
$ 550,200 $ 101,834
Jun 9, 2025 $ 0.00551
-0.61%
$ 550,600 $ 99,991
Jun 8, 2025 $ 0.00554
+9.14%
$ 554,000 $ 90,643
Jun 7, 2025 $ 0.00507
+0.61%
$ 507,400 $ 96,708
Jun 6, 2025 $ 0.00504
-0.81%
$ 504,300 $ 52,935
Jun 5, 2025 $ 0.00508
-3.69%
$ 508,400 $ 92,951