FrokAI Historical Data

FROKAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.000401
+0.00%
$ 40,130 $ 673
Jan 11, 3 AM $ 0.000401
-0.05%
$ 40,130 $ 673
Jan 11, 2 AM $ 0.000401
+0.00%
$ 40,150 $ 628
Jan 11, 1 AM $ 0.000401
+0.00%
$ 40,150 $ 1,238
Jan 11, 12 AM $ 0.000401
+0.00%
$ 40,150 $ 1,303
Jan 10, 11 PM $ 0.000401
+0.00%
$ 40,150 $ 1,309
Jan 10, 5 PM $ 0.00058
+0.00%
$ 58,000 $ 900
Jan 10, 2 PM $ 0.0006
+0.00%
$ 60,020 $ 1,267
Jan 10, 1 PM $ 0.0006
+0.00%
$ 60,020 $ 1,359
Jan 10, 12 PM $ 0.0006
+0.00%
$ 60,020 $ 1,461
Jan 10, 11 AM $ 0.0006
+0.03%
$ 60,020 $ 1,490
Jan 10, 10 AM $ 0.0006
+0.00%
$ 60,000 $ 1,813
Jan 10, 9 AM $ 0.0006
+0.00%
$ 60,000 $ 1,888
Jan 10, 8 AM $ 0.0006
+5.24%
$ 60,000 $ 1,971
Jan 10, 7 AM $ 0.00057
+0.00%
$ 57,010 $ 2,018
Jan 10, 6 AM $ 0.00057
+0.00%
$ 57,010 $ 2,060
Jan 10, 12 AM $ 0.000456
+0.00%
$ 45,580 $ 1,747
Jan 9, 11 PM $ 0.000456
+0.00%
$ 45,580 $ 1,757
Jan 9, 10 PM $ 0.000456
+0.00%
$ 45,580 $ 1,963
Jan 9, 9 PM $ 0.000456
+0.00%
$ 45,580 $ 2,079
Jan 9, 8 PM $ 0.000456
+0.00%
$ 45,580 $ 2,609
Jan 9, 7 PM $ 0.000456
+0.80%
$ 45,580 $ 2,631
Jan 9, 6 PM $ 0.000452
+13.02%
$ 45,220 $ 2,792
Jan 9, 5 PM $ 0.0004
-2.08%
$ 40,010 $ 3,447
Jan 9, 11 AM $ 0.000699
+0.00%
$ 69,870 $ 33,810
Jan 9, 10 AM $ 0.000699
+0.00%
$ 69,870 $ 33,782
Jan 9, 8 AM $ 0.00068
+0.00%
$ 67,960 $ 34,389
Jan 9, 7 AM $ 0.00068
+2.97%
$ 67,960 $ 34,346
Jan 9, 6 AM $ 0.00065
-1.52%
$ 65,000 $ 34,296
Jan 9, 5 AM $ 0.00066
-1.61%
$ 66,000 $ 34,219
Jan 9, 4 AM $ 0.0007
+0.37%
$ 70,000 $ 34,064
Jan 9, 3 AM $ 0.000697
+0.01%
$ 69,740 $ 33,905
Jan 9, 2 AM $ 0.000697
-0.39%
$ 69,730 $ 33,892
Jan 9, 1 AM $ 0.0007
+0.00%
$ 70,000 $ 33,870
Jan 9, 12 AM $ 0.00063
+2.21%
$ 62,990 $ 33,852
Jan 8, 11 PM $ 0.000616
-2.17%
$ 61,630 $ 33,841
Jan 8, 5 PM $ 0.00128
-0.88%
$ 127,800 $ 32,061
Jan 8, 11 AM $ 0.0003
+0.00%
$ 30,000 $ 1,128
Jan 8, 10 AM $ 0.0003
+3.45%
$ 30,000 $ 1,128
Jan 8, 5 AM $ 0.00029
+0.00%
$ 29,000 $ 359
Jan 8, 4 AM $ 0.00029
+0.00%
$ 29,000 $ 359
Jan 8, 3 AM $ 0.00029
+0.00%
$ 29,000 $ 359
Jan 8, 2 AM $ 0.00029
+0.00%
$ 29,000 $ 359
Jan 7, 8 PM $ 0.000246
+0.00%
$ 24,560 $ 309
Jan 7, 7 PM $ 0.000246
+0.00%
$ 24,560 $ 309
Jan 7, 1 PM $ 0.000306
-3.04%
$ 30,590 $ 86
Jan 7, 12 PM $ 0.000315
+0.00%
$ 31,550 $ 83
Jan 7, 11 AM $ 0.000315
+0.00%
$ 31,550 $ 83
Jan 7, 10 AM $ 0.000315
+0.00%
$ 31,550 $ 83
Jan 7, 9 AM $ 0.000315
+0.00%
$ 31,550 $ 83