FrokAI Historical Data

FROKAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0419
-54.19%
$ 5.01 million $ 699,880
Sep 23 $ 0.241
+397.50%
$ 9.15 million $ 101.38 million
Sep 16 $ 0.0522
-2.09%
$ 4.84 million $ 10,893
Sep 9 $ 0.0537
+5.24%
$ 5.33 million $ 29,793
Sep 2 $ 0.051
+4.30%
$ 5.11 million $ 12,359
Aug 26 $ 0.0489
-6.50%
$ 4.89 million $ 51,715
Aug 19 $ 0.0526
+5.74%
$ 5.23 million $ 53,618
Aug 12 $ 0.0502
-5.01%
$ 4.98 million $ 42,669
Aug 5 $ 0.0503
-17.51%
$ 5.29 million $ 54,157
Jul 29 $ 0.0588
-39.75%
$ 6.17 million $ 142,137
Jul 22 $ 0.118
-83.45%
$ 9.75 million $ 24.04 million
Jul 15 $ 1.49
+673.38%
$ 71.02 million $ 65.87 million
Jul 8 $ 0.274
+58.05%
$ 19.29 million $ 29.36 million
Jul 1 $ 0.141
-52.96%
$ 17.35 million $ 23.45 million
Download