FrokAI Historical Data

FROKAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00528
+1.32%
$ 527,900 $ 95,397
Jun 3, 2025 $ 0.00521
-0.33%
$ 521,100 $ 85,270
Jun 2, 2025 $ 0.00523
+0.08%
$ 522,800 $ 83,456
Jun 1, 2025 $ 0.00522
-5.55%
$ 522,400 $ 95,476
May 31, 2025 $ 0.00553
-5.95%
$ 553,100 $ 88,556
May 30, 2025 $ 0.00588
+7.01%
$ 587,800 $ 105,942
May 29, 2025 $ 0.00549
+1.86%
$ 549,000 $ 96,292
May 28, 2025 $ 0.00539
-2.59%
$ 538,700 $ 94,332
May 27, 2025 $ 0.00553
-1.81%
$ 553,000 $ 82,652
May 26, 2025 $ 0.00563
+7.67%
$ 563,200 $ 49,452
May 25, 2025 $ 0.00523
-3.06%
$ 523,100 $ 82,598
May 24, 2025 $ 0.0054
+1.60%
$ 539,600 $ 88,228
May 23, 2025 $ 0.00531
+5.71%
$ 531,100 $ 83,536
May 22, 2025 $ 0.00502
-4.01%
$ 502,400 $ 26,172
May 21, 2025 $ 0.00523
-9.32%
$ 523,400 $ 29,093
May 20, 2025 $ 0.00577
-0.82%
$ 577,200 $ 25,825
May 19, 2025 $ 0.00582
-0.38%
$ 582,200 $ 27,048
May 18, 2025 $ 0.00584
+0.98%
$ 584,400 $ 28,701
May 17, 2025 $ 0.00579
-7.32%
$ 578,700 $ 34,202
May 16, 2025 $ 0.00624
-6.86%
$ 624,400 $ 27,330
May 15, 2025 $ 0.0067
-3.81%
$ 670,400 $ 33,990
May 14, 2025 $ 0.00697
-25.63%
$ 696,954 $ 2.35 million
May 13, 2025 $ 0.00932
+66.40%
$ 932,193 $ 3.76 million
May 12, 2025 $ 0.00563
-0.66%
$ 563,055 $ 2.2 million
May 11, 2025 $ 0.00567
-12.45%
$ 566,774 $ 17,645
May 10, 2025 $ 0.00647
-8.70%
$ 647,011 $ 12,097
May 9, 2025 $ 0.00641
+2.37%
$ 641,446 $ 18,128
May 8, 2025 $ 0.00627
+18.02%
$ 626,663 $ 24,419
May 7, 2025 $ 0.00531
+4.31%
$ 531,040 $ 24,597
May 6, 2025 $ 0.00509
-10.81%
$ 509,007 $ 15,657
May 5, 2025 $ 0.00571
+0.05%
$ 570,700 $ 15,456
May 4, 2025 $ 0.0057
+4.26%
$ 570,400 $ 16,658
May 3, 2025 $ 0.00547
+11.74%
$ 547,100 $ 18,172
May 2, 2025 $ 0.0049
+8.99%
$ 489,600 $ 15,788
May 1, 2025 $ 0.00449
-6.67%
$ 449,200 $ 16,506
Apr 30, 2025 $ 0.00477
-2.30%
$ 476,800 $ 16,502
Apr 29, 2025 $ 0.00488
+3.24%
$ -- $ 16,728
Apr 28, 2025 $ 0.00472
+1.61%
$ 472,300 $ 16,620
Apr 27, 2025 $ 0.00465
+18.21%
$ 464,800 $ 15,578
Apr 26, 2025 $ 0.00394
-0.48%
$ 393,700 $ 16,678
Apr 25, 2025 $ 0.00396
+2.30%
$ 395,600 $ 16,641
Apr 24, 2025 $ 0.00387
+0.26%
$ 386,700 $ 11,701
Apr 23, 2025 $ 0.00386
-1.38%
$ 385,700 $ 13,321
Apr 22, 2025 $ 0.00391
-2.95%
$ 391,100 $ 79,255
Apr 21, 2025 $ 0.00403
-4.07%
$ 402,800 $ 66,713
Apr 20, 2025 $ 0.0042
+0.41%
$ 419,900 $ 66,342
Apr 19, 2025 $ 0.00418
-3.10%
$ 418,200 $ 69,372
Apr 18, 2025 $ 0.00432
+0.19%
$ 431,600 $ 69,417
Apr 17, 2025 $ 0.00416
-2.35%
$ 415,800 $ 68,973
Apr 16, 2025 $ 0.00426
+7.07%
$ 425,800 $ 51,148