FrokAI Historical Data

FROKAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.000315
+0.00%
$ 31,550 $ 83
Jan 7, 7 AM $ 0.000315
+0.00%
$ 31,550 $ 83
Jan 7, 6 AM $ 0.000315
+3.99%
$ 31,550 $ 84
Jan 7, 5 AM $ 0.000303
+0.00%
$ 30,340 $ 82
Jan 7, 4 AM $ 0.000303
+0.00%
$ 30,340 $ 82
Jan 7, 3 AM $ 0.000303
+0.00%
$ 30,340 $ 82
Jan 7, 2 AM $ 0.000303
+0.00%
$ 30,340 $ 82
Jan 7, 1 AM $ 0.000303
+0.00%
$ 30,340 $ 82
Jan 7, 12 AM $ 0.000303
+0.00%
$ 30,340 $ 82
Jan 6, 11 PM $ 0.000303
+0.00%
$ 30,340 $ 88
Jan 6, 10 PM $ 0.000303
+0.00%
$ 30,340 $ 88
Jan 6, 9 PM $ 0.000303
+0.00%
$ 30,340 $ 88
Jan 6, 6 PM $ 0.00034
+0.00%
$ 33,990 $ 56
Jan 6, 5 PM $ 0.00034
-1.48%
$ 33,990 $ 56
Jan 6, 4 PM $ 0.000345
-1.82%
$ 34,500 $ 26
Jan 6, 3 PM $ 0.000351
+0.00%
$ 35,140 $ 20
Jan 6, 2 PM $ 0.000351
+0.00%
$ 35,140 $ 20
Jan 6, 1 PM $ 0.000351
+0.00%
$ 35,140 $ 26
Jan 6, 12 PM $ 0.000351
+0.00%
$ 35,140 $ 26
Jan 6, 11 AM $ 0.000351
+0.00%
$ 35,140 $ 26
Jan 6, 10 AM $ 0.000351
+0.00%
$ 35,140 $ 27
Jan 6, 9 AM $ 0.000351
+0.00%
$ 35,140 $ 27
Jan 6, 8 AM $ 0.000351
+0.00%
$ 35,140 $ 27
Jan 6, 7 AM $ 0.000351
+0.00%
$ 35,140 $ 27
Jan 6, 6 AM $ 0.000351
+0.00%
$ 35,120 $ 25
Jan 6, 5 AM $ 0.000351
+0.00%
$ 35,120 $ 25
Jan 6, 4 AM $ 0.000351
+0.00%
$ 35,120 $ 25
Jan 6, 3 AM $ 0.000351
+0.00%
$ 35,120 $ 25
Jan 6, 2 AM $ 0.000351
+0.00%
$ 35,120 $ 25
Jan 6, 1 AM $ 0.000351
+0.00%
$ 35,120 $ 25
Jan 6, 12 AM $ 0.000351
+0.00%
$ 35,120 $ 25
Jan 5, 6 PM $ 0.000378
+5.14%
$ 37,850 $ 310
Jan 5, 5 PM $ 0.00036
+0.00%
$ 36,000 $ 311
Jan 5, 4 PM $ 0.00036
+0.00%
$ 36,000 $ 314
Jan 5, 3 PM $ 0.00036
+0.00%
$ 36,000 $ 314
Jan 5, 2 PM $ 0.00036
+12.78%
$ 36,000 $ 314
Jan 5, 1 PM $ 0.000319
+0.00%
$ 31,920 $ 308
Jan 5, 12 PM $ 0.000319
+0.00%
$ 31,920 $ 308
Jan 5, 11 AM $ 0.000319
-0.53%
$ 31,920 $ 312
Jan 5, 10 AM $ 0.000321
+0.00%
$ 32,090 $ 310
Jan 5, 9 AM $ 0.000321
+0.00%
$ 32,090 $ 310
Jan 5, 8 AM $ 0.000321
+0.00%
$ 32,090 $ 310
Jan 5, 7 AM $ 0.000321
+0.00%
$ 32,090 $ 310
Jan 5, 6 AM $ 0.000321
+0.00%
$ 32,090 $ 310
Jan 5, 5 AM $ 0.000321
+0.00%
$ 32,090 $ 461
Jan 5, 4 AM $ 0.000321
+0.00%
$ 32,090 $ 466
Jan 4, 10 PM $ 0.000373
+0.00%
$ -- $ 549
Jan 4, 9 PM $ 0.000373
+0.00%
$ 37,290 $ 549
Jan 4, 8 PM $ 0.000373
+4.19%
$ 37,290 $ 549
Jan 4, 6 PM $ 0.000354
+0.00%
$ 35,360 $ 285