FrokAI Historical Data

FROKAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00343
-7.68%
$ 342,700 $ 22,407
Apr 14, 2025 $ 0.00371
-10.94%
$ 371,200 $ 53,403
Apr 13, 2025 $ 0.00417
-7.21%
$ 416,900 $ 55,994
Apr 12, 2025 $ 0.00449
-8.17%
$ 449,400 $ 58,816
Apr 11, 2025 $ 0.00489
-7.93%
$ 488,900 $ 37,377
Apr 10, 2025 $ 0.00532
+8.26%
$ 532,100 $ 27,665
Apr 9, 2025 $ 0.00492
+2.12%
$ 491,500 $ 18,831
Apr 8, 2025 $ 0.00481
-2.16%
$ 481,200 $ 7,305
Apr 7, 2025 $ 0.00492
-3.91%
$ 491,800 $ 2,225
Apr 6, 2025 $ 0.00512
-5.57%
$ 511,800 $ 2,071
Apr 5, 2025 $ 0.00542
-0.17%
$ 542,000 $ 1,836
Apr 4, 2025 $ 0.00543
+8.23%
$ 542,900 $ 2,023
Apr 3, 2025 $ 0.00502
+0.06%
$ 501,600 $ 1,807
Apr 2, 2025 $ 0.00501
-29.39%
$ 501,300 $ 2,121
Apr 1, 2025 $ 0.0052
+1.96%
$ 520,000 $ 209
Mar 31, 2025 $ 0.0051
+6.25%
$ 510,000 $ 407
Mar 30, 2025 $ 0.0048
+17.07%
$ 480,000 $ 1,372
Mar 29, 2025 $ 0.0041
-34.92%
$ 410,000 $ 960
Mar 28, 2025 $ 0.0063
-5.97%
$ 630,000 $ 365
Mar 27, 2025 $ 0.0056
-13.85%
$ 560,000 $ 61
Mar 26, 2025 $ 0.0065
+14.04%
$ 650,000 $ 131
Mar 25, 2025 $ 0.0057
+14.00%
$ 570,000 $ 205
Mar 24, 2025 $ 0.005
+0.00%
$ 500,000 $ 124
Mar 23, 2025 $ 0.005
+0.00%
$ 500,000 $ 20
Mar 22, 2025 $ 0.0043
-6.52%
$ 430,000 $ 341
Mar 21, 2025 $ 0.0046
+0.00%
$ 460,000 $ 21
Mar 20, 2025 $ 0.0045
+0.00%
$ -- $ 51
Mar 19, 2025 $ 0.0045
+0.00%
$ 450,000 $ 51
Mar 18, 2025 $ 0.0039
-13.33%
$ 390,000 $ 95
Mar 17, 2025 $ 0.0036
-12.20%
$ 360,000 $ 15
Mar 16, 2025 $ 0.0041
+2.50%
$ 410,000 $ 36
Mar 15, 2025 $ 0.0036
+0.00%
$ -- $ 39
Mar 14, 2025 $ 0.0036
+0.00%
$ 360,000 $ 39
Mar 13, 2025 $ 0.0036
-16.28%
$ 360,000 $ 309
Mar 12, 2025 $ 0.0043
-4.44%
$ 430,000 $ 696
Mar 11, 2025 $ 0.0045
-13.46%
$ 450,000 $ 1,218
Mar 10, 2025 $ 0.0052
-1.89%
$ 520,000 $ 567
Mar 9, 2025 $ 0.0053
-14.52%
$ 530,000 $ 464
Mar 8, 2025 $ 0.0062
+1.64%
$ 620,000 $ 451
Mar 7, 2025 $ 0.0061
-4.69%
$ 610,000 $ 1,185
Mar 6, 2025 $ 0.0064
-5.88%
$ 640,000 $ 841
Mar 5, 2025 $ 0.0068
+1.49%
$ 680,000 $ 188
Mar 4, 2025 $ 0.0067
+8.06%
$ 670,000 $ 3,935
Mar 3, 2025 $ 0.0062
-24.39%
$ 620,000 $ 2,812
Mar 2, 2025 $ 0.0082
+3.80%
$ 820,000 $ 3,892
Mar 1, 2025 $ 0.0086
+6.17%
$ 860,000 $ 50
Feb 28, 2025 $ 0.0081
-1.22%
$ 810,000 $ 1,069
Feb 27, 2025 $ 0.0082
+7.89%
$ 820,000 $ 16
Feb 26, 2025 $ 0.0076
+4.11%
$ 760,000 $ 148
Feb 25, 2025 $ 0.0073
-9.88%
$ 730,000 $ 217