FrokAI Historical Data

FROKAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000354
-1.09%
$ 35,360 $ 775
Jan 4, 4 PM $ 0.000357
+0.00%
$ 35,750 $ 925
Jan 4, 3 PM $ 0.000357
+0.00%
$ 35,750 $ 1,432
Jan 4, 2 PM $ 0.000357
+0.00%
$ 35,750 $ 1,572
Jan 4, 1 PM $ 0.000357
+0.00%
$ 35,750 $ 1,572
Jan 4, 12 PM $ 0.000357
-0.06%
$ 35,750 $ 1,572
Jan 4, 6 AM $ 0.000425
+0.00%
$ -- $ 1,481
Jan 4, 4 AM $ 0.000416
+0.00%
$ -- $ 1,403
Jan 4, 1 AM $ 0.000416
+0.00%
$ -- $ 2,360
Jan 4, 12 AM $ 0.000416
+0.00%
$ -- $ 2,782
Jan 3, 11 PM $ 0.000416
+0.00%
$ -- $ 3,291
Jan 3, 5 PM $ 0.000358
-0.50%
$ 35,810 $ 4,424
Jan 3, 11 AM $ 0.000387
+0.00%
$ 38,670 $ 3,675
Jan 3, 10 AM $ 0.000387
+0.00%
$ 38,670 $ 3,675
Jan 3, 9 AM $ 0.000387
+0.00%
$ 38,670 $ 3,675
Jan 3, 8 AM $ 0.000387
+0.00%
$ 38,670 $ 3,675
Jan 3, 7 AM $ 0.000387
+0.00%
$ 38,670 $ 3,888
Jan 3, 6 AM $ 0.000387
+0.00%
$ 38,670 $ 3,890
Jan 3, 5 AM $ 0.000387
+0.00%
$ 38,670 $ 3,892
Jan 3, 4 AM $ 0.000387
+0.00%
$ 38,670 $ 3,884
Jan 3, 3 AM $ 0.000387
+2.65%
$ 37,670 $ 3,884
Jan 3, 2 AM $ 0.000377
-3.61%
$ 37,670 $ 3,461
Jan 3, 1 AM $ 0.000391
+0.00%
$ 39,080 $ 2,935
Jan 3, 12 AM $ 0.000391
+3.74%
$ 39,080 $ 2,471
Jan 2, 11 PM $ 0.000377
-3.63%
$ 37,670 $ 1,939
Jan 2, 5 PM $ 0.000416
+0.00%
$ 41,620 $ 317
Jan 2, 4 PM $ 0.000416
+0.00%
$ 41,620 $ 317
Jan 2, 3 PM $ 0.000416
+4.05%
$ 41,620 $ 317
Jan 2, 2 PM $ 0.0004
+0.00%
$ 40,000 $ 314
Jan 2, 1 PM $ 0.0004
+0.00%
$ 40,000 $ 314
Jan 2, 12 PM $ 0.0004
+0.00%
$ 40,000 $ 317
Jan 2, 11 AM $ 0.0004
+0.00%
$ 40,000 $ 331
Jan 2, 10 AM $ 0.0004
+0.00%
$ 40,000 $ 445
Jan 2, 9 AM $ 0.0004
+0.00%
$ 40,000 $ 455
Jan 2, 8 AM $ 0.0004
-4.67%
$ 40,000 $ 455
Jan 2, 7 AM $ 0.00042
+0.05%
$ 41,960 $ 312
Jan 2, 6 AM $ 0.000419
+0.07%
$ 41,940 $ 589
Jan 2, 5 AM $ 0.000419
+0.00%
$ 41,910 $ 593
Jan 2, 1 AM $ 0.00042
+0.00%
$ 41,960 $ 831
Jan 2, 12 AM $ 0.00042
+0.00%
$ 41,960 $ 874
Jan 1, 11 PM $ 0.00042
+4.82%
$ 41,960 $ 888
Jan 1, 10 PM $ 0.0004
+0.00%
$ 40,030 $ 863
Jan 1, 9 PM $ 0.0004
+0.00%
$ 40,030 $ 863
Jan 1, 8 PM $ 0.0004
+0.00%
$ 40,030 $ 864
Jan 1, 7 PM $ 0.0004
-0.12%
$ 40,030 $ 864
Jan 1, 6 PM $ 0.000401
-2.86%
$ 40,080 $ 853
Jan 1, 5 PM $ 0.000413
+0.00%
$ 41,260 $ 904
Jan 1, 4 PM $ 0.000413
+0.00%
$ 41,260 $ 922
Jan 1, 10 AM $ 0.000497
-0.04%
$ 49,730 $ 1,620
Jan 1, 4 AM $ 0.000533
+6.82%
$ 53,280 $ 4,231