FrokAI Historical Data

FROKAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.000499
-1.54%
$ 49,880 $ 4,570
Dec 31, 9 PM $ 0.000624
+0.00%
$ 62,400 $ 7,226
Dec 31, 8 PM $ 0.000624
+0.00%
$ 62,400 $ 7,226
Dec 31, 2 PM $ 0.0008
+0.00%
$ 79,960 $ 7,035
Dec 31, 8 AM $ 0.00111
-0.02%
$ 111,260 $ 6,047
Dec 31, 7 AM $ 0.00111
+0.02%
$ 111,280 $ 6,071
Dec 31, 6 AM $ 0.00111
+3.14%
$ 111,260 $ 6,088
Dec 31, 5 AM $ 0.00108
-2.94%
$ 107,870 $ 6,179
Dec 31, 4 AM $ 0.00111
-0.08%
$ 111,140 $ 6,192
Dec 31, 3 AM $ 0.00111
+3.03%
$ 111,230 $ 6,242
Dec 31, 2 AM $ 0.00108
-2.94%
$ 107,960 $ 6,230
Dec 31, 1 AM $ 0.00111
-0.03%
$ 111,230 $ 6,294
Dec 31, 12 AM $ 0.00111
+3.86%
$ 111,260 $ 6,339
Dec 30, 11 PM $ 0.00107
-3.71%
$ 107,130 $ 6,312
Dec 30, 10 PM $ 0.00111
+8.84%
$ 111,260 $ 6,301
Dec 30, 9 PM $ 0.00102
+0.00%
$ 102,220 $ 6,264
Dec 30, 8 PM $ 0.00102
+0.00%
$ 102,220 $ 6,728
Dec 30, 7 PM $ 0.00102
+0.00%
$ 102,220 $ 7,247
Dec 30, 6 PM $ 0.00102
+0.00%
$ 102,220 $ 7,818
Dec 30, 5 PM $ 0.00102
+0.00%
$ 102,220 $ 8,294
Dec 30, 4 PM $ 0.00102
+0.00%
$ 102,220 $ 8,804
Dec 30, 3 PM $ 0.00102
+0.00%
$ 102,220 $ 9,272
Dec 30, 2 PM $ 0.00102
+0.00%
$ 102,220 $ 9,715
Dec 30, 1 PM $ 0.00102
+0.00%
$ 102,220 $ 10,233
Dec 30, 12 PM $ 0.00102
+1.66%
$ 102,220 $ 10,708
Dec 30, 11 AM $ 0.00101
-3.01%
$ 100,550 $ 11,221
Dec 30, 10 AM $ 0.00104
+3.36%
$ 103,670 $ 11,680
Dec 30, 9 AM $ 0.001
+0.00%
$ 100,300 $ 11,541
Dec 30, 8 AM $ 0.001
+1.11%
$ 99,200 $ 11,031
Dec 30, 7 AM $ 0.000992
-2.85%
$ 100,300 $ 10,589
Dec 30, 6 AM $ 0.00102
+4.62%
$ 102,110 $ 10,061
Dec 30, 5 AM $ 0.000976
-2.89%
$ 97,600 $ 9,535
Dec 30, 4 AM $ 0.001
+0.00%
$ 100,500 $ 9,045
Dec 30, 3 AM $ 0.001
+0.00%
$ 100,500 $ 8,513
Dec 30, 2 AM $ 0.001
+0.00%
$ 100,500 $ 8,070
Dec 30, 1 AM $ 0.001
+0.00%
$ 100,500 $ 7,559
Dec 30, 12 AM $ 0.001
+0.00%
$ 100,500 $ 7,022
Dec 29, 11 PM $ 0.001
+0.00%
$ 100,500 $ 6,603
Dec 29, 10 PM $ 0.001
+3.61%
$ 100,500 $ 6,086
Dec 29, 9 PM $ 0.00097
-1.62%
$ 97,000 $ 5,718
Dec 29, 8 PM $ 0.000986
+0.00%
$ 98,600 $ 5,279
Dec 29, 7 PM $ 0.000986
+0.00%
$ 98,600 $ 4,803
Dec 29, 6 PM $ 0.000986
+0.00%
$ 98,600 $ 4,527
Dec 29, 5 PM $ 0.000986
+0.00%
$ 98,600 $ 4,481
Dec 29, 4 PM $ 0.000986
+0.00%
$ 98,600 $ 4,488
Dec 29, 3 PM $ 0.000986
+1.65%
$ 98,600 $ 4,517
Dec 29, 2 PM $ 0.00097
-1.62%
$ 97,000 $ 4,563
Dec 29, 1 PM $ 0.000986
+0.00%
$ 98,600 $ 4,582
Dec 29, 12 PM $ 0.000986
-0.70%
$ 98,600 $ 4,582
Dec 29, 11 AM $ 0.000993
+2.37%
$ 99,300 $ 4,535