FrokAI Historical Data

FROKAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00097
-5.00%
$ 97,000 $ 4,537
Dec 29, 9 AM $ 0.00102
+0.00%
$ 102,110 $ 4,883
Dec 29, 7 AM $ 0.000951
+0.00%
$ 95,120 $ 6,315
Dec 29, 6 AM $ 0.000951
+0.00%
$ 95,120 $ 6,441
Dec 29, 5 AM $ 0.000951
+0.00%
$ 95,120 $ 6,838
Dec 29, 4 AM $ 0.000951
+0.00%
$ 95,120 $ 7,332
Dec 29, 3 AM $ 0.000951
+0.00%
$ 95,120 $ 7,888
Dec 29, 2 AM $ 0.000951
+0.00%
$ 95,120 $ 8,399
Dec 29, 1 AM $ 0.000951
+0.00%
$ 95,120 $ 8,905
Dec 29, 12 AM $ 0.000951
+0.00%
$ 95,120 $ 9,340
Dec 28, 10 PM $ 0.00105
-0.02%
$ 105,500 $ 10,515
Dec 28, 9 PM $ 0.00106
+0.02%
$ 105,520 $ 10,788
Dec 28, 8 PM $ 0.00104
+0.00%
$ 103,900 $ 11,199
Dec 28, 7 PM $ 0.00099
+4.21%
$ 99,000 $ 11,761
Dec 28, 6 PM $ 0.00095
+5.20%
$ 95,000 $ 11,788
Dec 28, 5 PM $ 0.000903
+0.00%
$ 90,300 $ 11,866
Dec 28, 4 PM $ 0.000903
+2.91%
$ 90,300 $ 11,873
Dec 28, 3 PM $ 0.000903
+2.92%
$ 90,300 $ 11,890
Dec 28, 2 PM $ 0.000877
+0.08%
$ 87,740 $ 11,960
Dec 28, 1 PM $ 0.000903
+2.95%
$ 90,300 $ 11,832
Dec 28, 12 PM $ 0.000877
+0.02%
$ 87,690 $ 11,843
Dec 28, 11 AM $ 0.000877
-2.89%
$ 87,690 $ 11,858
Dec 28, 10 AM $ 0.000903
+3.00%
$ 90,300 $ 11,855
Dec 28, 9 AM $ 0.000903
+2.99%
$ 90,300 $ 11,397
Dec 28, 8 AM $ 0.000877
-2.90%
$ 87,680 $ 10,982
Dec 28, 7 AM $ 0.000903
+0.00%
$ 90,300 $ 10,577
Dec 28, 6 AM $ 0.000903
+3.01%
$ 90,300 $ 10,601
Dec 28, 5 AM $ 0.000877
-2.60%
$ 87,660 $ 10,659
Dec 28, 4 AM $ 0.000874
-2.90%
$ 87,390 $ 10,633
Dec 28, 3 AM $ 0.000874
-2.90%
$ 87,390 $ 10,594
Dec 28, 2 AM $ 0.0009
+2.99%
$ 90,000 $ 10,606
Dec 28, 1 AM $ 0.0009
+2.97%
$ 90,000 $ 10,505
Dec 28, 12 AM $ 0.0009
+0.00%
$ 90,000 $ 10,580
Dec 27, 11 PM $ 0.0009
+0.00%
$ 90,000 $ 10,564
Dec 27, 10 PM $ 0.0009
+3.01%
$ 90,000 $ 10,576
Dec 27, 9 PM $ 0.0009
+0.00%
$ 90,000 $ 10,566
Dec 27, 8 PM $ 0.000874
+0.00%
$ 87,400 $ 10,473
Dec 27, 7 PM $ 0.000874
-2.89%
$ 87,400 $ 10,442
Dec 27, 6 PM $ 0.0009
+2.93%
$ 90,000 $ 10,376
Dec 27, 5 PM $ 0.000874
-2.84%
$ 87,440 $ 10,421
Dec 27, 4 PM $ 0.0009
+4.09%
$ 90,000 $ 10,411
Dec 27, 3 PM $ 0.000865
+0.56%
$ 90,000 $ 10,437
Dec 27, 2 PM $ 0.00086
-4.46%
$ 85,990 $ 10,366
Dec 27, 1 PM $ 0.0009
+0.00%
$ 90,000 $ 10,377
Dec 27, 12 PM $ 0.0009
+0.00%
$ 90,000 $ 9,924
Dec 27, 11 AM $ 0.0009
+0.00%
$ 90,000 $ 9,425
Dec 27, 10 AM $ 0.0009
+0.00%
$ 90,000 $ 8,970
Dec 27, 9 AM $ 0.0009
+6.09%
$ 90,000 $ 8,864
Dec 27, 8 AM $ 0.000848
-0.01%
$ 84,830 $ 8,925
Dec 27, 7 AM $ 0.000848
+0.76%
$ 84,840 $ 9,286