FrokAI Historical Data

FROKAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0268
+3.51%
$ 2.68 million $ 4,596
Nov 15, 2024 $ 0.0259
-7.97%
$ 2.59 million $ 8,987
Nov 14, 2024 $ 0.0281
+6.17%
$ 2.81 million $ 58,530
Nov 13, 2024 $ 0.0265
-11.23%
$ 2.65 million $ 6,798
Nov 12, 2024 $ 0.0298
+13.89%
$ 2.98 million $ 16,023
Nov 11, 2024 $ 0.0262
-3.70%
$ 2.62 million $ 4,278
Nov 10, 2024 $ 0.0272
-12.29%
$ 2.72 million $ 1,668
Nov 9, 2024 $ 0.031
+14.56%
$ 3.1 million $ 3,755
Nov 8, 2024 $ 0.0271
+10.72%
$ 2.71 million $ 1,468
Nov 7, 2024 $ 0.0244
-6.57%
$ 2.44 million $ 3,144
Nov 6, 2024 $ 0.0262
-7.04%
$ 2.62 million $ 7,411
Nov 5, 2024 $ 0.0281
+0.12%
$ 2.81 million $ 1,064
Nov 4, 2024 $ 0.0281
-1.70%
$ 2.81 million $ 902
Nov 3, 2024 $ 0.0285
-0.80%
$ 2.85 million $ 1,460
Nov 2, 2024 $ 0.0287
-6.41%
$ 2.87 million $ 800
Nov 1, 2024 $ 0.0307
+10.87%
$ 3.07 million $ 4,639
Oct 31, 2024 $ 0.0277
+1.23%
$ 2.77 million $ 2,110
Oct 30, 2024 $ 0.0281
+0.63%
$ 2.81 million $ 3,389
Oct 29, 2024 $ 0.0275
-4.80%
$ 2.75 million $ 2,893
Oct 28, 2024 $ 0.0289
-5.17%
$ 2.89 million $ 4,078
Oct 27, 2024 $ 0.0304
+0.89%
$ 3.04 million $ 506
Oct 26, 2024 $ 0.0302
-1.12%
$ 3.02 million $ 2,881
Oct 25, 2024 $ 0.0305
+5.52%
$ 3.05 million $ 4,360
Oct 24, 2024 $ 0.0292
+7.77%
$ 2.92 million $ 7,728
Oct 23, 2024 $ 0.0271
-2.55%
$ 2.71 million $ 1,439
Oct 22, 2024 $ 0.0278
+1.79%
$ 2.78 million $ 2,858
Oct 21, 2024 $ 0.0273
-2.80%
$ 2.73 million $ 3,293
Oct 20, 2024 $ 0.0281
-0.72%
$ 2.81 million $ 3,897
Oct 19, 2024 $ 0.028
-3.33%
$ 2.8 million $ 1,100
Oct 18, 2024 $ 0.029
-9.10%
$ 2.9 million $ 1,099
Oct 17, 2024 $ 0.0319
+4.15%
$ 3.19 million $ 3,633
Oct 16, 2024 $ 0.028
-6.18%
$ 2.8 million $ 5,845
Oct 15, 2024 $ 0.0298
-10.20%
$ 2.98 million $ 6,801
Oct 14, 2024 $ 0.0332
+5.97%
$ 3.32 million $ 10,713
Oct 13, 2024 $ 0.0313
+9.54%
$ 3.13 million $ 30,082
Oct 12, 2024 $ 0.0286
-4.58%
$ 2.86 million $ 3,668
Oct 11, 2024 $ 0.03
+4.53%
$ 3 million $ 4,883
Oct 10, 2024 $ 0.0287
-6.58%
$ 2.87 million $ 8,165
Oct 9, 2024 $ 0.0307
-9.43%
$ 3.07 million $ 13,473
Oct 8, 2024 $ 0.0339
-19.88%
$ 3.39 million $ 18,225
Oct 7, 2024 $ 0.0422
-15.01%
$ 4.22 million $ 23,322
Oct 6, 2024 $ 0.0501
+19.43%
$ 5.01 million $ 18,428
Oct 5, 2024 $ 0.0419
-7.49%
$ 4.19 million $ 6,871
Oct 4, 2024 $ 0.0451
-0.37%
$ 4.51 million $ 10,592
Oct 3, 2024 $ 0.0453
-7.93%
$ 4.53 million $ 14,675
Oct 2, 2024 $ 0.057
-11.39%
$ 5.7 million $ 54,446
Oct 1, 2024 $ 0.0639
-25.77%
$ 6.39 million $ 189,211
Sep 30, 2024 $ 0.0861
-5.90%
$ 8.61 million $ 424,086
Sep 29, 2024 $ 0.0915
-62.02%
$ 9.15 million $ 28.4 million
Sep 28, 2024 $ 0.241
-35.48%
$ 24.09 million $ 39.71 million