FrokAI Historical Data

FROKAI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.000842
-1.25%
$ 84,200 $ 9,180
Dec 27, 5 AM $ 0.000853
-0.52%
$ 85,270 $ 9,043
Dec 27, 4 AM $ 0.000857
-0.50%
$ 85,720 $ 8,764
Dec 27, 3 AM $ 0.000861
+1.35%
$ 86,150 $ 8,968
Dec 27, 2 AM $ 0.00085
-2.69%
$ 85,000 $ 9,084
Dec 27, 1 AM $ 0.000873
-0.66%
$ 87,350 $ 9,151
Dec 27, 12 AM $ 0.000879
-0.70%
$ 87,930 $ 9,105
Dec 26, 11 PM $ 0.000885
+2.85%
$ 88,550 $ 9,050
Dec 26, 10 PM $ 0.000861
-4.01%
$ 86,100 $ 8,994
Dec 26, 9 PM $ 0.000897
+0.00%
$ 89,700 $ 9,042
Dec 26, 8 PM $ 0.000897
+1.36%
$ 89,700 $ 9,195
Dec 26, 7 PM $ 0.000885
-1.34%
$ 88,500 $ 9,267
Dec 26, 6 PM $ 0.000897
+0.90%
$ 89,700 $ 9,257
Dec 26, 5 PM $ 0.000889
+0.00%
$ 88,900 $ 9,208
Dec 26, 4 PM $ 0.000889
+0.45%
$ 88,900 $ 9,164
Dec 26, 3 PM $ 0.000885
+0.00%
$ 89,100 $ 9,150
Dec 26, 2 PM $ 0.000891
+0.00%
$ 89,100 $ 9,123
Dec 26, 1 PM $ 0.000891
+0.68%
$ 89,100 $ 9,110
Dec 26, 12 PM $ 0.000885
+0.00%
$ 88,500 $ 9,581
Dec 26, 11 AM $ 0.000885
+0.94%
$ 88,500 $ 10,077
Dec 26, 10 AM $ 0.000877
+0.00%
$ 87,680 $ 10,475
Dec 26, 9 AM $ 0.000877
-0.70%
$ 87,680 $ 11,017
Dec 26, 8 AM $ 0.000883
-2.00%
$ 88,300 $ 11,403
Dec 26, 7 AM $ 0.000901
+0.00%
$ 90,100 $ 11,365
Dec 26, 5 AM $ 0.000953
+0.00%
$ 95,300 $ 11,786
Dec 26, 4 AM $ 0.000965
-3.51%
$ 96,490 $ 11,906
Dec 26, 3 AM $ 0.001
+0.00%
$ 100,000 $ 11,646
Dec 26, 2 AM $ 0.000976
-2.40%
$ 97,600 $ 11,469
Dec 26, 1 AM $ 0.001
+3.73%
$ 100,000 $ 11,491
Dec 26, 12 AM $ 0.000964
-3.60%
$ 96,400 $ 11,546
Dec 25, 11 PM $ 0.000958
-2.15%
$ 95,800 $ 11,545
Dec 25, 10 PM $ 0.000979
-2.10%
$ 97,900 $ 11,566
Dec 25, 9 PM $ 0.001
+0.00%
$ 100,000 $ 11,458
Dec 25, 8 PM $ 0.00098
+1.66%
$ 98,010 $ 11,432
Dec 25, 7 PM $ 0.000964
-0.40%
$ 96,410 $ 11,366
Dec 25, 6 PM $ 0.000968
+0.00%
$ 96,800 $ 11,459
Dec 25, 5 PM $ 0.000968
+0.83%
$ 96,800 $ 11,451
Dec 25, 4 PM $ 0.00096
-2.13%
$ 96,000 $ 11,459
Dec 25, 3 PM $ 0.000981
+2.82%
$ 98,090 $ 11,472
Dec 25, 2 PM $ 0.000986
-0.41%
$ 98,590 $ 11,467
Dec 25, 1 PM $ 0.000972
-2.40%
$ 99,000 $ 11,453
Dec 25, 12 PM $ 0.000996
-0.50%
$ 99,610 $ 11,602
Dec 25, 11 AM $ 0.001
-0.43%
$ 100,120 $ 11,635
Dec 25, 10 AM $ 0.00101
-0.27%
$ 100,550 $ 11,695
Dec 25, 9 AM $ 0.00101
+3.31%
$ 100,830 $ 11,598
Dec 25, 8 AM $ 0.000974
-3.94%
$ 97,400 $ 11,652
Dec 25, 7 AM $ 0.000994
+0.00%
$ 99,400 $ 11,730
Dec 25, 6 AM $ 0.000994
-2.07%
$ 99,400 $ 11,788
Dec 25, 5 AM $ 0.00101
+0.00%
$ 101,500 $ 11,741
Dec 25, 4 AM $ 0.001
-2.33%
$ 100,500 $ 11,746