FrokAI Historical Data

FROKAI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.375
+56.74%
$ 37.54 million $ 36.86 million
Sep 26, 2024 $ 0.235
+401.05%
$ 23.48 million $ 24.68 million
Sep 25, 2024 $ 0.0469
-7.79%
$ 4.69 million $ 9,427
Sep 24, 2024 $ 0.0508
+1.29%
$ 5.08 million $ 10,717
Sep 23, 2024 $ 0.0502
+3.63%
$ 5.02 million $ 109,992
Sep 22, 2024 $ 0.0484
-7.22%
$ 4.84 million $ 17,327
Sep 21, 2024 $ 0.0522
+6.81%
$ 5.22 million $ 349
Sep 20, 2024 $ 0.0489
-1.91%
$ 4.89 million $ 453
Sep 19, 2024 $ 0.0498
-0.63%
$ 4.98 million $ 6,095
Sep 18, 2024 $ 0.0501
-8.04%
$ 5.01 million $ 1,014
Sep 17, 2024 $ 0.0545
+9.93%
$ 5.45 million $ 2,239
Sep 16, 2024 $ 0.0496
-6.97%
$ 4.96 million $ 742
Sep 15, 2024 $ 0.0533
-0.84%
$ 5.33 million $ 40
Sep 14, 2024 $ 0.0537
-0.94%
$ 5.38 million $ 134
Sep 13, 2024 $ 0.0538
-6.04%
$ 5.38 million $ 7,490
Sep 12, 2024 $ 0.0572
-3.49%
$ 5.72 million $ 1,937
Sep 11, 2024 $ 0.0593
+5.98%
$ 5.93 million $ 16,101
Sep 10, 2024 $ 0.0559
-12.32%
$ 5.59 million $ 2,363
Sep 9, 2024 $ 0.0638
+24.93%
$ 6.38 million $ 1,769
Sep 8, 2024 $ 0.0511
+0.07%
$ 5.11 million $ 1,122
Sep 7, 2024 $ 0.051
-0.58%
$ 5.1 million $ 993
Sep 6, 2024 $ 0.0513
+2.68%
$ 5.13 million $ 2,878
Sep 5, 2024 $ 0.05
+4.16%
$ 5 million $ 156
Sep 4, 2024 $ 0.0477
-7.16%
$ 4.77 million $ 313
Sep 3, 2024 $ 0.0514
-4.79%
$ 5.14 million $ 2,861
Sep 2, 2024 $ 0.054
+10.32%
$ 5.4 million $ 5,158
Sep 1, 2024 $ 0.0489
-3.78%
$ 4.89 million $ 691
Aug 31, 2024 $ 0.0509
-6.69%
$ 5.09 million $ 2,988
Aug 30, 2024 $ 0.0545
+6.81%
$ 5.45 million $ 9,100
Aug 29, 2024 $ 0.051
-4.08%
$ 5.1 million $ 1,563
Aug 28, 2024 $ 0.0532
+4.20%
$ 5.32 million $ 2,088
Aug 27, 2024 $ 0.0511
+2.43%
$ 5.11 million $ 8,220
Aug 26, 2024 $ 0.0498
-4.78%
$ 4.98 million $ 27,066
Aug 25, 2024 $ 0.0523
-0.64%
$ 5.23 million $ 1,703
Aug 24, 2024 $ 0.0526
-5.92%
$ 5.26 million $ 4,444
Aug 23, 2024 $ 0.056
-0.66%
$ 5.6 million $ 23,791
Aug 22, 2024 $ 0.0563
+12.38%
$ 5.63 million $ 16,140
Aug 21, 2024 $ 0.0501
+0.87%
$ 5.01 million $ 1,310
Aug 20, 2024 $ 0.0497
-0.43%
$ 4.97 million $ 6,647
Aug 19, 2024 $ 0.0499
+0.23%
$ 4.99 million $ 1,286
Aug 18, 2024 $ 0.0498
-0.89%
$ 4.98 million $ 2,063
Aug 17, 2024 $ 0.0502
+0.54%
$ 5.02 million $ 919
Aug 16, 2024 $ 0.0499
-0.46%
$ 4.99 million $ 1,391
Aug 15, 2024 $ 0.0501
-4.04%
$ 5.01 million $ 1,548
Aug 14, 2024 $ 0.0522
+2.15%
$ 5.22 million $ 32,034
Aug 13, 2024 $ 0.0513
+0.73%
$ 5.13 million $ 2,172
Aug 12, 2024 $ 0.0509
-3.77%
$ 5.09 million $ 4,605
Aug 11, 2024 $ 0.0529
+5.38%
$ 5.29 million $ 6,042
Aug 10, 2024 $ 0.0503
-6.80%
$ 5.03 million $ 26,878
Aug 9, 2024 $ 0.054
-2.50%
$ 5.4 million $ 2,260