FrokAI Historical Data

FROKAI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00103
+3.31%
$ 102,900 $ 11,805
Dec 25, 2 AM $ 0.00103
+0.00%
$ 102,900 $ 11,847
Dec 25, 1 AM $ 0.00103
+4.36%
$ 102,900 $ 11,808
Dec 25, 12 AM $ 0.000986
+0.51%
$ 98,600 $ 11,813
Dec 24, 11 PM $ 0.000976
-0.81%
$ 97,600 $ 11,917
Dec 24, 10 PM $ 0.00103
+1.57%
$ 103,300 $ 11,948
Dec 24, 9 PM $ 0.00102
+0.00%
$ 101,700 $ 12,034
Dec 24, 8 PM $ 0.00103
-0.39%
$ 103,300 $ 12,057
Dec 24, 7 PM $ 0.00104
+2.27%
$ 103,700 $ 12,208
Dec 24, 6 PM $ 0.00104
+3.17%
$ 104,300 $ 11,997
Dec 24, 5 PM $ 0.00101
-3.44%
$ 101,100 $ 11,538
Dec 24, 4 PM $ 0.00105
-0.95%
$ 104,800 $ 11,202
Dec 24, 3 PM $ 0.00106
+4.44%
$ 105,800 $ 10,686
Dec 24, 2 PM $ 0.00101
-4.25%
$ 101,300 $ 10,287
Dec 24, 1 PM $ 0.00101
-0.20%
$ 100,900 $ 9,893
Dec 24, 12 PM $ 0.00101
-0.30%
$ 100,000 $ 9,281
Dec 24, 11 AM $ 0.00101
-0.29%
$ 100,000 $ 8,752
Dec 24, 10 AM $ 0.00102
+1.70%
$ 101,700 $ 8,290
Dec 24, 9 AM $ 0.001
-0.10%
$ 100,000 $ 7,873
Dec 24, 8 AM $ 0.00102
+2.00%
$ 102,000 $ 7,383
Dec 24, 7 AM $ 0.001
-1.57%
$ 100,000 $ 7,147
Dec 24, 6 AM $ 0.00102
-1.45%
$ 101,600 $ 7,090
Dec 24, 5 AM $ 0.00102
+0.00%
$ 101,600 $ 7,101
Dec 24, 4 AM $ 0.00102
+0.00%
$ 101,600 $ 7,052
Dec 24, 3 AM $ 0.00102
-0.20%
$ 101,600 $ 7,053
Dec 24, 2 AM $ 0.00102
-2.68%
$ 101,800 $ 7,122
Dec 24, 1 AM $ 0.00104
-0.86%
$ 104,300 $ 7,173
Dec 24, 12 AM $ 0.00103
-3.02%
$ 102,700 $ 7,198
Dec 23, 11 PM $ 0.00106
+4.03%
$ 105,900 $ 7,241
Dec 23, 10 PM $ 0.00106
+0.00%
$ 106,100 $ 7,137
Dec 23, 9 PM $ 0.00106
-0.09%
$ 106,100 $ 7,153
Dec 23, 8 PM $ 0.00106
-0.38%
$ 106,200 $ 7,156
Dec 23, 7 PM $ 0.00102
-3.86%
$ 102,100 $ 7,113
Dec 23, 6 PM $ 0.00108
+0.00%
$ 108,100 $ 7,362
Dec 23, 5 PM $ 0.00108
-1.55%
$ 108,100 $ 7,883
Dec 23, 4 PM $ 0.0011
+0.00%
$ 109,800 $ 8,187
Dec 23, 3 PM $ 0.0011
+6.50%
$ 109,800 $ 8,656
Dec 23, 2 PM $ 0.00103
-7.62%
$ 103,100 $ 9,011
Dec 23, 1 PM $ 0.00112
-0.09%
$ 111,600 $ 9,490
Dec 23, 12 PM $ 0.00112
+0.00%
$ 111,700 $ 9,955
Dec 23, 11 AM $ 0.00112
+0.00%
$ 111,700 $ 10,399
Dec 23, 10 AM $ 0.00112
-1.06%
$ 111,700 $ 10,826
Dec 23, 9 AM $ 0.00113
+0.00%
$ 112,900 $ 11,326
Dec 23, 8 AM $ 0.00111
-3.23%
$ 110,900 $ 11,923
Dec 23, 7 AM $ 0.00115
-0.35%
$ 114,600 $ 11,870
Dec 23, 6 AM $ 0.00115
+0.00%
$ 114,600 $ 11,610
Dec 23, 5 AM $ 0.00115
+0.35%
$ 114,600 $ 11,125
Dec 23, 4 AM $ 0.00115
-2.46%
$ 115,000 $ 10,664
Dec 23, 3 AM $ 0.00118
+2.17%
$ 117,900 $ 10,124
Dec 23, 2 AM $ 0.00115
-0.69%
$ 115,400 $ 9,578