FrokAI Historical Data

FROKAI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.00116
+1.04%
$ 116,200 $ 9,067
Dec 23, 12 AM $ 0.00117
+1.74%
$ 117,000 $ 8,524
Dec 22, 11 PM $ 0.00115
-3.20%
$ 115,000 $ 8,377
Dec 22, 10 PM $ 0.00119
-0.67%
$ 118,800 $ 8,443
Dec 22, 9 PM $ 0.0012
-0.66%
$ 119,600 $ 8,388
Dec 22, 8 PM $ 0.00119
+0.00%
$ 119,000 $ 8,356
Dec 22, 7 PM $ 0.00119
+0.00%
$ 119,000 $ 8,262
Dec 22, 6 PM $ 0.00119
-3.57%
$ 119,000 $ 8,314
Dec 22, 5 PM $ 0.00123
-0.56%
$ 123,400 $ 8,102
Dec 22, 4 PM $ 0.00124
-0.72%
$ 124,100 $ 7,915
Dec 22, 3 PM $ 0.00125
-0.79%
$ 125,000 $ 7,468
Dec 22, 2 PM $ 0.00126
+0.00%
$ 126,000 $ 7,051
Dec 22, 1 PM $ 0.00126
+0.00%
$ 126,000 $ 6,790
Dec 22, 12 PM $ 0.00129
-0.15%
$ 129,200 $ 6,792
Dec 22, 11 AM $ 0.00129
+2.70%
$ 129,400 $ 6,850
Dec 22, 10 AM $ 0.00126
-2.78%
$ 126,000 $ 6,903
Dec 22, 9 AM $ 0.0013
+2.86%
$ 129,600 $ 6,851
Dec 22, 8 AM $ 0.00126
-3.08%
$ 126,000 $ 6,839
Dec 22, 7 AM $ 0.00126
+4.39%
$ 126,000 $ 6,853
Dec 22, 6 AM $ 0.00121
+0.00%
$ 120,700 $ 7,106
Dec 22, 5 AM $ 0.00121
+0.00%
$ 120,700 $ 7,601
Dec 22, 4 AM $ 0.00121
+0.00%
$ 120,700 $ 8,068
Dec 22, 3 AM $ 0.00121
+0.00%
$ 120,700 $ 8,612
Dec 22, 2 AM $ 0.00121
+0.00%
$ 120,700 $ 9,093
Dec 22, 1 AM $ 0.00121
+0.00%
$ 120,700 $ 9,557
Dec 22, 12 AM $ 0.00121
-2.97%
$ 120,700 $ 10,078
Dec 21, 11 PM $ 0.00124
+0.65%
$ 124,400 $ 10,203
Dec 21, 10 PM $ 0.00124
+0.00%
$ 123,600 $ 10,253
Dec 21, 9 PM $ 0.00124
-0.64%
$ 123,600 $ 10,288
Dec 21, 8 PM $ 0.00124
+0.65%
$ 124,400 $ 10,400
Dec 21, 7 PM $ 0.00124
-0.16%
$ 123,600 $ 10,587
Dec 21, 6 PM $ 0.00124
-5.06%
$ 123,800 $ 10,553
Dec 21, 5 PM $ 0.0013
+1.79%
$ 130,500 $ 10,623
Dec 21, 4 PM $ 0.00128
+0.00%
$ 128,200 $ 10,843
Dec 21, 3 PM $ 0.00128
+0.00%
$ 128,200 $ 11,357
Dec 21, 2 PM $ 0.00128
+0.00%
$ 128,200 $ 11,814
Dec 21, 1 PM $ 0.00122
+0.00%
$ 122,100 $ 12,001
Dec 21, 12 PM $ 0.00122
+0.08%
$ 122,100 $ 11,982
Dec 21, 11 AM $ 0.00122
+0.00%
$ 122,100 $ 11,932
Dec 21, 10 AM $ 0.00122
+0.08%
$ 122,100 $ 11,879
Dec 21, 9 AM $ 0.00122
-0.08%
$ 122,000 $ 11,948
Dec 21, 8 AM $ 0.00122
-0.08%
$ 122,000 $ 11,979
Dec 21, 7 AM $ 0.00122
+0.08%
$ 122,100 $ 12,024
Dec 21, 6 AM $ 0.00122
+0.08%
$ 122,100 $ 11,990
Dec 21, 5 AM $ 0.00122
+0.00%
$ 122,100 $ 11,989
Dec 21, 4 AM $ 0.00122
+0.00%
$ 122,100 $ 11,846
Dec 21, 3 AM $ 0.00122
+0.00%
$ 122,100 $ 11,310
Dec 21, 2 AM $ 0.00122
+0.00%
$ 122,100 $ 10,835
Dec 21, 1 AM $ 0.00122
+0.08%
$ 122,100 $ 10,369
Dec 21, 12 AM $ 0.00123
+0.00%
$ 123,100 $ 9,847