SABR Coin Historical Data

SABR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 28, 2019 $ 0.00723
-0.05%
$ 962,804 $ 3
Feb 27, 2019 $ 0.00724
-1.58%
$ 963,303 $ 3
Feb 26, 2019 $ 0.00772
+0.01%
$ 1.03 million $ 3
Feb 25, 2019 $ 0.00772
-0.30%
$ 1.03 million $ 3
Feb 15, 2019 $ 0.0154
+0.50%
$ 2.05 million $ 2
Feb 5, 2019 $ 0.0221
+0.32%
$ 2.95 million $ 9
Feb 2, 2019 $ 0.0145
+0.29%
$ 1.93 million $ 5
Feb 1, 2019 $ 0.0138
+5.31%
$ 1.84 million $ 52
Jan 29, 2019 $ 0.0163
-0.82%
$ 2.17 million $ 2
Jan 28, 2019 $ 0.0164
+0.01%
$ 2.19 million $ 2
Jan 26, 2019 $ 0.0138
+0.01%
$ 1.83 million $ 1
Jan 25, 2019 $ 0.0137
+0.41%
$ 1.83 million $ 1
Jan 24, 2019 $ 0.0138
+0.52%
$ 1.83 million $ 87
Jan 21, 2019 $ 0.0136
+0.17%
$ 1.81 million $ 5
Jan 19, 2019 $ 0.0144
-0.17%
$ 1.91 million $ 1
Jan 14, 2019 $ 0.0138
+0.66%
$ 1.84 million $ 0
Jan 2, 2019 $ 0.0142
+6.43%
$ 1.89 million $ 0
Dec 22, 2018 $ 0.0118
+10.88%
$ 1.57 million $ 4
Dec 20, 2018 $ 0.000493
+4.33%
$ 65,599 $ 0
Nov 21, 2018 $ 0.000639
+0.00%
$ 85,060 $ 4,634
Nov 20, 2018 $ 0.00616
+0.00%
$ 820,544 $ 5,282
Nov 11, 2018 $ 0.0391
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0393
+0.00%
$ -- $ 6,412
Download