SABR Coin Historical Data

SABR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 28, 2019 $0.00723
-0.05%
$962,804 $3
Feb 27, 2019 $0.00724
-1.58%
$963,303 $3
Feb 26, 2019 $0.00772
+0.01%
$1.03 million $3
Feb 25, 2019 $0.00772
-0.30%
$1.03 million $3
Feb 15, 2019 $0.0154
+0.50%
$2.05 million $2
Feb 5, 2019 $0.0221
+0.32%
$2.95 million $9
Feb 2, 2019 $0.0145
+0.29%
$1.93 million $5
Feb 1, 2019 $0.0138
+5.31%
$1.84 million $52
Jan 29, 2019 $0.0163
-0.82%
$2.17 million $2
Jan 28, 2019 $0.0164
+0.01%
$2.19 million $2
Jan 26, 2019 $0.0138
+0.01%
$1.83 million $1
Jan 25, 2019 $0.0137
+0.41%
$1.83 million $1
Jan 24, 2019 $0.0138
+0.52%
$1.83 million $87
Jan 21, 2019 $0.0136
+0.17%
$1.81 million $5
Jan 19, 2019 $0.0144
-0.17%
$1.91 million $1
Jan 14, 2019 $0.0138
+0.66%
$1.84 million $0
Jan 2, 2019 $0.0142
+6.43%
$1.89 million $0
Dec 22, 2018 $0.0118
+10.88%
$1.57 million $4
Dec 20, 2018 $0.000493
+4.33%
$65,599 $0
Nov 21, 2018 $0.000639
+0.00%
$85,060 $4,634
Nov 20, 2018 $0.00616
+0.00%
$820,544 $5,282
Nov 11, 2018 $0.0391
+0.00%
$-- $6,401
Nov 10, 2018 $0.0393
+0.00%
$-- $6,412
Download