Captain Ahab Historical Data

AHAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000302
+0.00%
$ 29,381 $ 1,672
Apr 17, 2026 $ 0.0000513
-4.37%
$ -- $ 445
Apr 12, 2026 $ 0.0000423
+0.00%
$ 41,183 $ 47
Apr 11, 2026 $ 0.0000441
+0.00%
$ 42,893 $ 22
Apr 10, 2026 $ 0.0000426
+0.00%
$ -- $ 28
Apr 5, 2026 $ 0.0000397
+1.84%
$ -- $ 165
Apr 2, 2026 $ 0.0000376
+0.01%
$ -- $ 311
Apr 1, 2026 $ 0.000043
+0.00%
$ -- $ 28
Mar 31, 2026 $ 0.0000415
+0.00%
$ -- $ 215
Mar 29, 2026 $ 0.0000336
+0.00%
$ -- $ 42
Mar 27, 2026 $ 0.0000343
-26.83%
$ -- $ 14,594
Mar 26, 2026 $ 0.0000478
+17.81%
$ 46,475 $ 13,968
Mar 25, 2026 $ 0.0000339
+0.00%
$ -- $ 19
Mar 22, 2026 $ 0.0000346
+0.00%
$ 33,643 $ 1
Mar 21, 2026 $ 0.000036
-0.51%
$ -- $ 52
Mar 19, 2026 $ 0.000033
+0.00%
$ 32,065 $ 155
Download