Captain Ahab Historical Data

AHAB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000302
+0.00%
$ 29,381 $ 1,672
Today, at 10 AM $ 0.0000302
+4.50%
$ 29,381 $ 1,672
Today, at 7 AM $ 0.0000284
-25.15%
$ 27,623 $ 1,303
Apr 17, 2 PM $ 0.0000513
-3.60%
$ 49,920 $ 445
Apr 17, 1 PM $ 0.0000536
+0.00%
$ 52,126 $ 266
Apr 17, 4 AM $ 0.0000534
-0.42%
$ 51,980 $ 211
Apr 12, 8 PM $ 0.0000423
+0.00%
$ 41,183 $ 47
Apr 11, 6 PM $ 0.0000441
+0.00%
$ 42,893 $ 22
Apr 10, 10 AM $ 0.0000426
+0.00%
$ 41,427 $ 28
Apr 5, 4 PM $ 0.0000397
+1.84%
$ 38,599 $ 165
Apr 2, 5 AM $ 0.0000376
+0.01%
$ 36,609 $ 311
Apr 1, 12 PM $ 0.000043
+0.00%
$ 41,820 $ 28
Mar 31, 2 PM $ 0.0000415
+0.00%
$ 40,353 $ 215
Mar 29, 1 PM $ 0.0000336
+0.00%
$ 32,671 $ 42
Mar 27, 4 PM $ 0.0000343
-3.39%
$ 33,386 $ 14,594
Mar 27, 3 PM $ 0.0000336
+0.00%
$ 32,728 $ 15,553
Mar 27, 2 PM $ 0.0000342
+0.00%
$ 33,237 $ 14,717
Mar 27, 12 PM $ 0.0000339
+9.92%
$ 32,958 $ 14,683
Mar 27, 11 AM $ 0.0000311
+0.00%
$ 30,226 $ 13,104
Mar 27, 10 AM $ 0.0000314
+0.00%
$ 30,579 $ 13,205
Mar 27, 9 AM $ 0.0000335
+8.97%
$ 32,554 $ 13,357
Mar 27, 1 AM $ 0.0000469
-0.16%
$ 45,599 $ 15,004
Mar 27, 12 AM $ 0.0000469
+0.00%
$ 45,629 $ 15,353
Mar 26, 11 PM $ 0.0000478
+0.00%
$ 46,475 $ 13,968
Mar 26, 10 PM $ 0.0000474
+0.00%
$ 46,148 $ 14,753
Mar 26, 9 PM $ 0.0000441
+0.00%
$ 42,930 $ 14,513
Mar 26, 8 PM $ 0.0000393
-18.66%
$ 38,273 $ 13,794
Mar 26, 7 PM $ 0.0000486
+19.92%
$ 47,308 $ 5,927
Mar 25, 11 AM $ 0.0000339
+0.00%
$ 32,996 $ 19
Mar 22, 8 PM $ 0.0000346
+0.00%
$ 33,643 $ 1
Mar 21, 3 PM $ 0.000036
+0.00%
$ 35,052 $ 52
Mar 21, 2 PM $ 0.0000362
+0.00%
$ 35,232 $ 11
Mar 19, 6 PM $ 0.000033
+0.00%
$ 32,065 $ 155
Download