StrikeProtocol Historical Data

STPR
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0000659
+0.00%
$-- $28
Mar 17 $0.0000705
+0.00%
$-- $392
Mar 10 $0.0000679
+0.00%
$-- $4
Mar 3 $0.0000811
+0.00%
$-- $308
Feb 17 $0.000102
+0.00%
$-- $13
Feb 10 $0.000116
+0.00%
$-- $1,419
Feb 3 $0.00014
+0.00%
$-- $42
Jan 27 $0.000179
+0.00%
$-- $850
Jan 20 $0.00021
-17.87%
$-- $10,505
Jan 6 $0.000273
+20.07%
$-- $12,493
Dec 30 $0.000212
+6.08%
$227,565 $2,232
Dec 2 $0.000235
-5.42%
$-- $3,518
Nov 25 $0.000245
-22.10%
$245,301 $20,209
Nov 18 $0.000309
+1.08%
$-- $3,634
Nov 11 $0.000335
-21.48%
$304,648 $10,728
Nov 4 $0.000449
+26.36%
$427,281 $7,084
Oct 28 $0.000355
+3.50%
$354,495 $18,959
Oct 21 $0.000271
+27.65%
$342,540 $25,435
Oct 14 $0.000193
-11.52%
$-- $13,065
Sep 30 $0.000276
-2.16%
$-- $7,269
Sep 23 $0.000279
-2.86%
$277,629 $33,356
Sep 16 $0.000323
-5.64%
$-- $27,221
Sep 9 $0.000405
+77.41%
$-- $65,184
Sep 2 $0.000224
-29.92%
$-- $37,651
Aug 26 $0.000353
-9.24%
$-- $65,084
Aug 19 $0.000339
+32.71%
$387,740 $23,857
Download