StrikeProtocol Historical Data

STPR
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000659
+0.00%
$ -- $ 28
Mar 17 $ 0.0000705
+0.00%
$ -- $ 392
Mar 10 $ 0.0000679
+0.00%
$ -- $ 4
Mar 3 $ 0.0000811
+0.00%
$ -- $ 308
Feb 17 $ 0.000102
+0.00%
$ -- $ 13
Feb 10 $ 0.000116
+0.00%
$ -- $ 1,419
Feb 3 $ 0.00014
+0.00%
$ -- $ 42
Jan 27 $ 0.000179
+0.00%
$ -- $ 850
Jan 20 $ 0.00021
-17.87%
$ -- $ 10,505
Jan 6 $ 0.000273
+20.07%
$ -- $ 12,493
Dec 30 $ 0.000212
+6.08%
$ 227,565 $ 2,232
Dec 2 $ 0.000235
-5.42%
$ -- $ 3,518
Nov 25 $ 0.000245
-22.10%
$ 245,301 $ 20,209
Nov 18 $ 0.000309
+1.08%
$ -- $ 3,634
Nov 11 $ 0.000335
-21.48%
$ 304,648 $ 10,728
Nov 4 $ 0.000449
+26.36%
$ 427,281 $ 7,084
Oct 28 $ 0.000355
+3.50%
$ 354,495 $ 18,959
Oct 21 $ 0.000271
+27.65%
$ 342,540 $ 25,435
Oct 14 $ 0.000193
-11.52%
$ -- $ 13,065
Sep 30 $ 0.000276
-2.16%
$ -- $ 7,269
Sep 23 $ 0.000279
-2.86%
$ 277,629 $ 33,356
Sep 16 $ 0.000323
-5.64%
$ -- $ 27,221
Sep 9 $ 0.000405
+77.41%
$ -- $ 65,184
Sep 2 $ 0.000224
-29.92%
$ -- $ 37,651
Aug 26 $ 0.000353
-9.24%
$ -- $ 65,084
Aug 19 $ 0.000339
+32.71%
$ 387,740 $ 23,857
Download