StrikeProtocol Historical Data

STPR
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.0000659
+0.00%
$65,907 $28
Mar 21, 2025 $0.0000705
+0.00%
$-- $392
Mar 13, 2025 $0.0000679
+0.00%
$-- $4
Mar 5, 2025 $0.0000811
+0.00%
$-- $308
Feb 19, 2025 $0.000102
+0.00%
$-- $13
Feb 10, 2025 $0.000116
+0.00%
$-- $1,419
Feb 3, 2025 $0.00014
+0.00%
$-- $42
Jan 27, 2025 $0.000179
+0.00%
$-- $850
Jan 26, 2025 $0.000199
+0.00%
$-- $409
Jan 24, 2025 $0.00021
+1.74%
$-- $2,335
Jan 23, 2025 $0.000206
-2.77%
$206,442 $2,298
Jan 22, 2025 $0.000212
-6.67%
$212,096 $403
Jan 21, 2025 $0.000235
+0.86%
$-- $2,377
Jan 20, 2025 $0.000234
-8.43%
$233,935 $3,092
Jan 19, 2025 $0.000257
-6.49%
$256,543 $203
Jan 11, 2025 $0.000273
+1.58%
$273,152 $53
Jan 9, 2025 $0.000281
-0.09%
$-- $774
Jan 8, 2025 $0.000281
+16.29%
$281,056 $917
Jan 7, 2025 $0.00029
+27.82%
$289,753 $7,423
Jan 6, 2025 $0.000227
-0.39%
$226,604 $3,327
Jan 5, 2025 $0.000228
+0.03%
$227,565 $528
Jan 3, 2025 $0.000212
+0.91%
$-- $45
Jan 1, 2025 $0.000201
+0.39%
$-- $2,187
Dec 4, 2024 $0.000235
+0.00%
$-- $307
Dec 3, 2024 $0.000235
-1.67%
$234,920 $307
Dec 2, 2024 $0.000239
-3.94%
$242,297 $2,905
Dec 1, 2024 $0.000245
+0.08%
$245,301 $1,615
Nov 30, 2024 $0.000237
+2.22%
$-- $734
Nov 29, 2024 $0.000232
+5.34%
$232,407 $719
Nov 28, 2024 $0.00022
+2.73%
$220,357 $1,790
Nov 27, 2024 $0.000215
-16.54%
$208,596 $10,514
Nov 26, 2024 $0.000257
-16.38%
$257,221 $4,705
Nov 25, 2024 $0.000309
-1.86%
$308,594 $132
Nov 22, 2024 $0.000309
-1.24%
$-- $627
Nov 21, 2024 $0.000312
+7.07%
$312,312 $634
Nov 20, 2024 $0.000291
-2.73%
$290,747 $694
Nov 18, 2024 $0.000309
+1.33%
$-- $1,679
Nov 17, 2024 $0.000305
-9.53%
$304,648 $2,462
Nov 16, 2024 $0.000335
-5.12%
$334,959 $1,331
Nov 15, 2024 $0.000364
+2.56%
$364,098 $4,116
Nov 14, 2024 $0.000352
-9.31%
$352,348 $1,128
Nov 13, 2024 $0.000388
-8.40%
$387,680 $3,637
Nov 12, 2024 $0.000423
-3.78%
$422,937 $402
Nov 11, 2024 $0.000442
+3.69%
$442,316 $113
Nov 10, 2024 $0.000427
-4.37%
$427,281 $2,803
Nov 9, 2024 $0.000449
+2.46%
$448,556 $384
Nov 8, 2024 $0.000419
+1.51%
$-- $1,179
Nov 7, 2024 $0.000412
+12.28%
$411,965 $2,192
Nov 6, 2024 $0.000368
+8.48%
$367,835 $597
Nov 5, 2024 $0.000339
-1.18%
$338,288 $1,024
Download