StrikeProtocol Historical Data

STPR
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0000659
+0.00%
$ 65,907 $ 28
Mar 21, 2025 $ 0.0000705
+0.00%
$ -- $ 392
Mar 13, 2025 $ 0.0000679
+0.00%
$ -- $ 4
Mar 5, 2025 $ 0.0000811
+0.00%
$ -- $ 308
Feb 19, 2025 $ 0.000102
+0.00%
$ -- $ 13
Feb 10, 2025 $ 0.000116
+0.00%
$ -- $ 1,419
Feb 3, 2025 $ 0.00014
+0.00%
$ -- $ 42
Jan 27, 2025 $ 0.000179
+0.00%
$ -- $ 850
Jan 26, 2025 $ 0.000199
+0.00%
$ -- $ 409
Jan 24, 2025 $ 0.00021
+1.74%
$ -- $ 2,335
Jan 23, 2025 $ 0.000206
-2.77%
$ 206,442 $ 2,298
Jan 22, 2025 $ 0.000212
-6.67%
$ 212,096 $ 403
Jan 21, 2025 $ 0.000235
+0.86%
$ -- $ 2,377
Jan 20, 2025 $ 0.000234
-8.43%
$ 233,935 $ 3,092
Jan 19, 2025 $ 0.000257
-6.49%
$ 256,543 $ 203
Jan 11, 2025 $ 0.000273
+1.58%
$ 273,152 $ 53
Jan 9, 2025 $ 0.000281
-0.09%
$ -- $ 774
Jan 8, 2025 $ 0.000281
+16.29%
$ 281,056 $ 917
Jan 7, 2025 $ 0.00029
+27.82%
$ 289,753 $ 7,423
Jan 6, 2025 $ 0.000227
-0.39%
$ 226,604 $ 3,327
Jan 5, 2025 $ 0.000228
+0.03%
$ 227,565 $ 528
Jan 3, 2025 $ 0.000212
+0.91%
$ -- $ 45
Jan 1, 2025 $ 0.000201
+0.39%
$ -- $ 2,187
Dec 4, 2024 $ 0.000235
+0.00%
$ -- $ 307
Dec 3, 2024 $ 0.000235
-1.67%
$ 234,920 $ 307
Dec 2, 2024 $ 0.000239
-3.94%
$ 242,297 $ 2,905
Dec 1, 2024 $ 0.000245
+0.08%
$ 245,301 $ 1,615
Nov 30, 2024 $ 0.000237
+2.22%
$ -- $ 734
Nov 29, 2024 $ 0.000232
+5.34%
$ 232,407 $ 719
Nov 28, 2024 $ 0.00022
+2.73%
$ 220,357 $ 1,790
Nov 27, 2024 $ 0.000215
-16.54%
$ 208,596 $ 10,514
Nov 26, 2024 $ 0.000257
-16.38%
$ 257,221 $ 4,705
Nov 25, 2024 $ 0.000309
-1.86%
$ 308,594 $ 132
Nov 22, 2024 $ 0.000309
-1.24%
$ -- $ 627
Nov 21, 2024 $ 0.000312
+7.07%
$ 312,312 $ 634
Nov 20, 2024 $ 0.000291
-2.73%
$ 290,747 $ 694
Nov 18, 2024 $ 0.000309
+1.33%
$ -- $ 1,679
Nov 17, 2024 $ 0.000305
-9.53%
$ 304,648 $ 2,462
Nov 16, 2024 $ 0.000335
-5.12%
$ 334,959 $ 1,331
Nov 15, 2024 $ 0.000364
+2.56%
$ 364,098 $ 4,116
Nov 14, 2024 $ 0.000352
-9.31%
$ 352,348 $ 1,128
Nov 13, 2024 $ 0.000388
-8.40%
$ 387,680 $ 3,637
Nov 12, 2024 $ 0.000423
-3.78%
$ 422,937 $ 402
Nov 11, 2024 $ 0.000442
+3.69%
$ 442,316 $ 113
Nov 10, 2024 $ 0.000427
-4.37%
$ 427,281 $ 2,803
Nov 9, 2024 $ 0.000449
+2.46%
$ 448,556 $ 384
Nov 8, 2024 $ 0.000419
+1.51%
$ -- $ 1,179
Nov 7, 2024 $ 0.000412
+12.28%
$ 411,965 $ 2,192
Nov 6, 2024 $ 0.000368
+8.48%
$ 367,835 $ 597
Nov 5, 2024 $ 0.000339
-1.18%
$ 338,288 $ 1,024
Download