XAI49P Historical Data

XAI49P
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 13.95
+0.99%
$ -- $ 6,629
Jun 26, 2025 $ 13.98
+6.97M%
$ 8.56 billion $ 42,171
Jun 25, 2025 $ 0.000205
+43.28%
$ 125,314 $ 407,287
Jun 24, 2025 $ 0.000143
+14.73%
$ 87,283 $ 288,887
Jun 23, 2025 $ 0.000136
+20.58%
$ 83,258 $ 192,394
Jun 22, 2025 $ 0.000114
+3.56%
$ -- $ 167,631
Download