Ruff Historical Data

RUFF
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.000229
+89.66%
$-- $39,546
Jul 28, 2025 $0.000129
+16.64%
$121,324 $65,728
Jul 27, 2025 $0.000293
+139.30%
$275,472 $170,721
Jul 26, 2025 $0.0000541
-2.17%
$50,881 $57,514
Jul 25, 2025 $0.0000553
-8.44%
$52,010 $54,884
Jul 24, 2025 $0.0000584
-26.54%
$54,925 $77,688
Jul 23, 2025 $0.0000787
-5.97%
$74,017 $65,983
Jul 22, 2025 $0.0000837
-38.41%
$78,720 $46,997
Jul 21, 2025 $0.000136
+0.97%
$127,814 $24,462
Jul 20, 2025 $0.000135
+3.46%
$126,591 $300
Jul 19, 2025 $0.00013
-1.96%
$122,359 $2,261
Jul 18, 2025 $0.000133
-3.14%
$124,804 $32,236
Jul 17, 2025 $0.000137
-0.87%
$128,848 $60,939
Jul 16, 2025 $0.000138
-3.16%
$129,695 $74,987
Jul 15, 2025 $0.000142
-1.59%
$133,551 $75,614
Jul 14, 2025 $0.000144
-0.28%
$135,714 $75,475
Jul 13, 2025 $0.000145
+1.33%
$136,090 $76,292
Jul 12, 2025 $0.000144
+5.26%
$134,586 $82,127
Jul 11, 2025 $0.000137
+12.84%
$128,943 $81,285
Jul 10, 2025 $0.000121
-1.22%
$113,895 $70,381
Jul 9, 2025 $0.000123
-14.80%
$115,305 $76,611
Jul 8, 2025 $0.000149
+10.12%
$140,229 $73,846
Jul 7, 2025 $0.000135
+1.65%
$127,250 $119,620
Jul 6, 2025 $0.000151
+18.50%
$142,204 $133,027
Jul 5, 2025 $0.000128
+1.27%
$120,008 $7,112
Jul 4, 2025 $0.000126
-12.26%
$118,503 $58,268
Jul 3, 2025 $0.000144
-0.07%
$135,056 $43,626
Jul 2, 2025 $0.000144
+0.00%
$135,150 $57,210
Jul 1, 2025 $0.000144
-2.58%
$135,056 $59,146
Jun 30, 2025 $0.000147
+3.22%
$138,630 $57,260
Jun 29, 2025 $0.000143
+3.18%
$134,397 $58,919
Jun 28, 2025 $0.000138
+3.05%
$130,259 $59,882
Jun 27, 2025 $0.000134
+0.07%
$126,403 $59,164
Jun 26, 2025 $0.000134
-1.18%
$126,497 $59,553
Jun 25, 2025 $0.000136
+0.29%
$128,002 $59,124
Jun 24, 2025 $0.000136
+3.19%
$127,626 $58,056
Jun 23, 2025 $0.000131
-2.88%
$123,676 $57,230
Jun 22, 2025 $0.000135
+0.00%
$127,344 $56,976
Jun 21, 2025 $0.000135
+7.21%
$127,344 $76,892
Jun 20, 2025 $0.000126
-4.18%
$118,597 $103,170
Jun 19, 2025 $0.000131
+0.77%
$123,676 $104,618
Jun 18, 2025 $0.00013
+1.79%
$122,735 $108,176
Jun 17, 2025 $0.000128
+0.08%
$120,572 $107,131
Jun 16, 2025 $0.000128
+0.63%
$120,478 $106,904
Jun 15, 2025 $0.000127
+0.00%
$119,726 $108,608
Jun 14, 2025 $0.000127
-3.34%
$119,726 $48,481
Jun 13, 2025 $0.000132
-4.43%
$123,864 $64,908
Jun 12, 2025 $0.000138
+0.58%
$129,601 $101,527
Jun 11, 2025 $0.000136
+2.63%
$128,378 $101,760
Jun 10, 2025 $0.000133
-3.76%
$125,086 $98,195
Download