Ruff Historical Data

RUFF
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000229
+89.66%
$ -- $ 39,546
Jul 28, 2025 $ 0.000129
+16.64%
$ 121,324 $ 65,728
Jul 27, 2025 $ 0.000293
+139.30%
$ 275,472 $ 170,721
Jul 26, 2025 $ 0.0000541
-2.17%
$ 50,881 $ 57,514
Jul 25, 2025 $ 0.0000553
-8.44%
$ 52,010 $ 54,884
Jul 24, 2025 $ 0.0000584
-26.54%
$ 54,925 $ 77,688
Jul 23, 2025 $ 0.0000787
-5.97%
$ 74,017 $ 65,983
Jul 22, 2025 $ 0.0000837
-38.41%
$ 78,720 $ 46,997
Jul 21, 2025 $ 0.000136
+0.97%
$ 127,814 $ 24,462
Jul 20, 2025 $ 0.000135
+3.46%
$ 126,591 $ 300
Jul 19, 2025 $ 0.00013
-1.96%
$ 122,359 $ 2,261
Jul 18, 2025 $ 0.000133
-3.14%
$ 124,804 $ 32,236
Jul 17, 2025 $ 0.000137
-0.87%
$ 128,848 $ 60,939
Jul 16, 2025 $ 0.000138
-3.16%
$ 129,695 $ 74,987
Jul 15, 2025 $ 0.000142
-1.59%
$ 133,551 $ 75,614
Jul 14, 2025 $ 0.000144
-0.28%
$ 135,714 $ 75,475
Jul 13, 2025 $ 0.000145
+1.33%
$ 136,090 $ 76,292
Jul 12, 2025 $ 0.000144
+5.26%
$ 134,586 $ 82,127
Jul 11, 2025 $ 0.000137
+12.84%
$ 128,943 $ 81,285
Jul 10, 2025 $ 0.000121
-1.22%
$ 113,895 $ 70,381
Jul 9, 2025 $ 0.000123
-14.80%
$ 115,305 $ 76,611
Jul 8, 2025 $ 0.000149
+10.12%
$ 140,229 $ 73,846
Jul 7, 2025 $ 0.000135
+1.65%
$ 127,250 $ 119,620
Jul 6, 2025 $ 0.000151
+18.50%
$ 142,204 $ 133,027
Jul 5, 2025 $ 0.000128
+1.27%
$ 120,008 $ 7,112
Jul 4, 2025 $ 0.000126
-12.26%
$ 118,503 $ 58,268
Jul 3, 2025 $ 0.000144
-0.07%
$ 135,056 $ 43,626
Jul 2, 2025 $ 0.000144
+0.00%
$ 135,150 $ 57,210
Jul 1, 2025 $ 0.000144
-2.58%
$ 135,056 $ 59,146
Jun 30, 2025 $ 0.000147
+3.22%
$ 138,630 $ 57,260
Jun 29, 2025 $ 0.000143
+3.18%
$ 134,397 $ 58,919
Jun 28, 2025 $ 0.000138
+3.05%
$ 130,259 $ 59,882
Jun 27, 2025 $ 0.000134
+0.07%
$ 126,403 $ 59,164
Jun 26, 2025 $ 0.000134
-1.18%
$ 126,497 $ 59,553
Jun 25, 2025 $ 0.000136
+0.29%
$ 128,002 $ 59,124
Jun 24, 2025 $ 0.000136
+3.19%
$ 127,626 $ 58,056
Jun 23, 2025 $ 0.000131
-2.88%
$ 123,676 $ 57,230
Jun 22, 2025 $ 0.000135
+0.00%
$ 127,344 $ 56,976
Jun 21, 2025 $ 0.000135
+7.21%
$ 127,344 $ 76,892
Jun 20, 2025 $ 0.000126
-4.18%
$ 118,597 $ 103,170
Jun 19, 2025 $ 0.000131
+0.77%
$ 123,676 $ 104,618
Jun 18, 2025 $ 0.00013
+1.79%
$ 122,735 $ 108,176
Jun 17, 2025 $ 0.000128
+0.08%
$ 120,572 $ 107,131
Jun 16, 2025 $ 0.000128
+0.63%
$ 120,478 $ 106,904
Jun 15, 2025 $ 0.000127
+0.00%
$ 119,726 $ 108,608
Jun 14, 2025 $ 0.000127
-3.34%
$ 119,726 $ 48,481
Jun 13, 2025 $ 0.000132
-4.43%
$ 123,864 $ 64,908
Jun 12, 2025 $ 0.000138
+0.58%
$ 129,601 $ 101,527
Jun 11, 2025 $ 0.000136
+2.63%
$ 128,378 $ 101,760
Jun 10, 2025 $ 0.000133
-3.76%
$ 125,086 $ 98,195
Download