Ruff Historical Data

RUFF
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000229
+107.32%
$ -- $ 105,274
Jul 21 $ 0.0000541
-59.81%
$ 275,472 $ 327,527
Jul 14 $ 0.00013
-10.09%
$ 126,591 $ 321,512
Jul 7 $ 0.000144
+8.34%
$ 136,090 $ 503,870
Jun 30 $ 0.000128
-10.64%
$ 142,204 $ 282,623
Jun 23 $ 0.000138
+2.29%
$ 134,397 $ 353,009
Jun 16 $ 0.000135
+6.36%
$ 127,344 $ 606,890
Jun 9 $ 0.000127
-5.91%
$ 119,726 $ 515,997
Jun 2 $ 0.000144
-7.08%
$ 127,062 $ 660,466
May 26 $ 0.000155
+0.65%
$ 146,060 $ 661,841
May 19 $ 0.000128
-1.00%
$ 145,119 $ 186,390
May 12 $ 0.00013
+3.44%
$ 122,077 $ 126,391
May 5 $ 0.000126
-13.74%
$ 118,038 $ 104,482
Apr 28 $ 0.000146
-6.77%
$ 137,219 $ 120,720
Apr 21 $ 0.000157
+13.49%
$ 147,188 $ 220,584
Apr 14 $ 0.000138
+11.04%
$ 129,883 $ 312,896
Apr 7 $ 0.000127
-2.67%
$ 116,716 $ 153,326
Mar 31 $ 0.000131
+11.31%
$ 123,111 $ 45,388
Mar 24 $ 0.00012
-10.60%
$ 110,603 $ 986
Mar 17 $ 0.000133
+0.76%
$ 126,027 $ 576
Mar 10 $ 0.000132
-6.53%
$ 123,770 $ 1,080
Mar 3 $ 0.000149
+3.19%
$ 132,422 $ 1,313
Feb 24 $ 0.000144
-14.71%
$ 135,808 $ 977
Feb 17 $ 0.000161
-8.68%
$ -- $ 276
Feb 10 $ 0.000176
-2.06%
$ 165,810 $ 703
Feb 3 $ 0.000187
+9.88%
$ 169,290 $ 1,235
Jan 27 $ 0.00017
-6.48%
$ 160,167 $ 54
Jan 20 $ 0.00019
+13.87%
$ 171,265 $ 1,593
Jan 13 $ 0.000189
+0.85%
$ 157,346 $ 609
Jan 6 $ 0.000192
+6.95%
$ 176,250 $ 1,321
Dec 30 $ 0.000163
-10.12%
$ 169,102 $ 2,992
Dec 23 $ 0.000205
+12.92%
$ 170,607 $ 698
Dec 16 $ 0.00021
-3.58%
$ -- $ 942
Dec 9 $ 0.000218
-13.83%
$ 205,123 $ 1,975
Dec 2 $ 0.000228
-8.56%
$ 237,947 $ 2,410
Nov 25 $ 0.00025
-11.74%
$ 235,031 $ 6,769
Nov 18 $ 0.000281
+14.98%
$ 266,347 $ 1,563
Nov 11 $ 0.00024
+20.18%
$ 228,761 $ 1,837
Nov 4 $ 0.000185
+0.51%
$ 188,215 $ 998
Oct 28 $ 0.000184
+698.64%
$ 173,200 $ 1,027
Oct 21 $ 0.0000229
-40.64%
$ 21,645 $ 6,743
Oct 14 $ 0.000039
-79.38%
$ 36,689 $ 6.08 million
Oct 7 $ 0.00019
-3.17%
$ 177,879 $ 704
Sep 30 $ 0.000183
-1.93%
$ 184,897 $ 1,076
Sep 23 $ 0.0002
+17.86%
$ 175,874 $ 208
Sep 16 $ 0.000171
+5.87%
$ 159,921 $ 614
Sep 9 $ 0.000161
+15.14%
$ 151,515 $ 423
Sep 2 $ 0.000133
+8.84%
$ 128,583 $ 567
Aug 26 $ 0.000129
-3.10%
$ 120,948 $ 504
Aug 19 $ 0.000131
+1.56%
$ 124,800 $ 326
Download