Ruff Historical Data

RUFF
Download
Date Close Price change Market cap Trading volume
2025 $ 0.000164
+0.00%
$ 154,618 $ 6.52 million
2024 $ 0.000164
-51.12%
$ 154,618 $ 17.22 million
2023 $ 0.000334
+27.02%
$ 313,763 $ 55.12 million
2022 $ 0.000263
-76.53%
$ 247,015 $ 187.25 million
2021 $ 0.00112
-79.92%
$ 1.06 million $ 902.49 million
2020 $ 0.0056
+14.98%
$ 5.27 million $ 731.52 million
2019 $ 0.00488
-38.68%
$ 4.59 million $ 292.58 million
2018 $ 0.00796
-4.34%
$ 7.49 million $ 11.23 million
Download