Ruff Historical Data

RUFF Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.00029
+0.04%
$ 272,938 $ 25,548
May 3, 2024 $ 0.000289
-0.12%
$ 272,228 $ 16,475
May 2, 2024 $ 0.00029
+1.39%
$ 272,778 $ 13,986
May 1, 2024 $ 0.000286
-0.33%
$ 269,415 $ 14,796
Apr 30, 2024 $ 0.000288
+0.09%
$ 270,621 $ 8,910
Apr 29, 2024 $ 0.000288
-0.03%
$ 270,451 $ 7,675
Apr 28, 2024 $ 0.000288
-0.22%
$ 270,802 $ 19,069
Apr 27, 2024 $ 0.000289
-1.71%
$ 271,645 $ 11,675
Apr 26, 2024 $ 0.000294
+0.89%
$ 276,195 $ 23,798
Apr 25, 2024 $ 0.000291
-1.81%
$ 273,312 $ 11,890
Apr 24, 2024 $ 0.000296
-1.87%
$ 278,431 $ 28,947
Apr 23, 2024 $ 0.000302
+0.23%
$ 284,261 $ 33,937
Apr 22, 2024 $ 0.000302
-0.26%
$ 283,691 $ 34,562
Apr 21, 2024 $ 0.000302
+0.23%
$ 284,218 $ 25,684
Apr 20, 2024 $ 0.000302
+2.10%
$ 284,223 $ 10,278
Apr 19, 2024 $ 0.000296
+1.38%
$ 278,508 $ 21,441
Apr 18, 2024 $ 0.000292
+0.82%
$ 274,717 $ 879
Apr 17, 2024 $ 0.00029
-3.35%
$ 272,494 $ 6,055
Apr 16, 2024 $ 0.0003
+1.52%
$ 281,859 $ 4,011
Apr 15, 2024 $ 0.000295
+0.23%
$ 277,583 $ 8,841
Apr 14, 2024 $ 0.000294
-6.08%
$ 276,974 $ 2,186
Apr 13, 2024 $ 0.000314
-8.20%
$ 294,965 $ 7,096
Apr 12, 2024 $ 0.000343
-2.29%
$ 322,501 $ 7,934
Apr 11, 2024 $ 0.000351
-0.02%
$ 330,054 $ 8,499
Apr 10, 2024 $ 0.000351
+2.05%
$ 330,340 $ 5,324
Apr 9, 2024 $ 0.000344
-2.84%
$ 323,716 $ 8,823
Apr 8, 2024 $ 0.000354
-6.99%
$ 333,198 $ 2,098
Apr 7, 2024 $ 0.000371
+4.90%
$ 348,939 $ 146
Apr 6, 2024 $ 0.000354
+6.66%
$ 332,659 $ 7,727
Apr 5, 2024 $ 0.000332
-4.93%
$ 311,918 $ 9,652
Apr 4, 2024 $ 0.000349
+3.22%
$ 328,107 $ 2,685
Apr 3, 2024 $ 0.000339
+5.24%
$ 318,496 $ 6,412
Apr 2, 2024 $ 0.000321
-2.69%
$ 302,192 $ 8,561
Apr 1, 2024 $ 0.000331
-1.30%
$ 311,127 $ 8,081
Mar 31, 2024 $ 0.000335
-1.36%
$ 315,198 $ 11,908
Mar 30, 2024 $ 0.00034
-7.45%
$ 319,421 $ 631
Mar 29, 2024 $ 0.000358
+7.35%
$ 336,710 $ 12,359
Mar 28, 2024 $ 0.000334
-10.09%
$ 313,766 $ 38,514
Mar 27, 2024 $ 0.000371
-0.78%
$ 348,950 $ 46,679
Mar 26, 2024 $ 0.000375
-3.63%
$ 352,297 $ 42,503
Mar 25, 2024 $ 0.000389
+0.42%
$ 365,385 $ 45,082
Mar 24, 2024 $ 0.000387
+6.71%
$ 364,274 $ 34,354
Mar 23, 2024 $ 0.000363
+5.83%
$ 341,024 $ 41,574
Mar 22, 2024 $ 0.000342
+3.09%
$ 321,950 $ 40,434
Mar 21, 2024 $ 0.000329
-0.27%
$ 309,886 $ 43,661
Mar 20, 2024 $ 0.00033
+0.69%
$ 309,974 $ 31,504
Mar 19, 2024 $ 0.000328
-6.11%
$ 308,933 $ 30,167
Mar 18, 2024 $ 0.00035
-0.25%
$ 329,596 $ 35,444
Mar 17, 2024 $ 0.000352
+2.67%
$ 330,974 $ 31,300
Mar 16, 2024 $ 0.000343
-3.06%
$ 322,721 $ 49,131