Coinranking
Ruff Historical Data
RUFF
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2024 | $0.000353 | -6.30% | ||
| Mar 14, 2024 | $0.000376 | -1.15% | ||
| Mar 13, 2024 | $0.000381 | +3.80% | ||
| Mar 12, 2024 | $0.000367 | -8.00% | ||
| Mar 11, 2024 | $0.0004 | +0.14% | ||
| Mar 10, 2024 | $0.000397 | -4.97% | ||
| Mar 9, 2024 | $0.000418 | +6.48% | ||
| Mar 8, 2024 | $0.000392 | -1.12% | ||
| Mar 7, 2024 | $0.000395 | +4.08% | ||
| Mar 6, 2024 | $0.000377 | +5.11% | ||
| Mar 5, 2024 | $0.000361 | +7.78% | ||
| Mar 4, 2024 | $0.000334 | -2.85% | ||
| Mar 3, 2024 | $0.000343 | +2.93% | ||
| Mar 2, 2024 | $0.000333 | +3.32% | ||
| Mar 1, 2024 | $0.000322 | +3.43% | ||
| Feb 29, 2024 | $0.000311 | -3.73% | ||
| Feb 28, 2024 | $0.000323 | +0.15% | ||
| Feb 27, 2024 | $0.000323 | -6.51% | ||
| Feb 26, 2024 | $0.000345 | -2.57% | ||
| Feb 25, 2024 | $0.000354 | +3.82% | ||
| Feb 24, 2024 | $0.000341 | -3.14% | ||
| Feb 23, 2024 | $0.000353 | -0.03% | ||
| Feb 22, 2024 | $0.000353 | +2.54% | ||
| Feb 21, 2024 | $0.000344 | +0.73% | ||
| Feb 20, 2024 | $0.000342 | +0.28% | ||
| Feb 19, 2024 | $0.00034 | -1.19% | ||
| Feb 18, 2024 | $0.000344 | +2.00% | ||
| Feb 17, 2024 | $0.00034 | -1.18% | ||
| Feb 16, 2024 | $0.000345 | -2.84% | ||
| Feb 15, 2024 | $0.000354 | +8.24% | ||
| Feb 14, 2024 | $0.000329 | +8.33% | ||
| Feb 13, 2024 | $0.0003 | +1.71% | ||
| Feb 12, 2024 | $0.000295 | -4.69% | ||
| Feb 11, 2024 | $0.000309 | -6.66% | ||
| Feb 10, 2024 | $0.000331 | +3.08% | ||
| Feb 9, 2024 | $0.00032 | +8.19% | ||
| Feb 8, 2024 | $0.000296 | +3.95% | ||
| Feb 7, 2024 | $0.000285 | +2.00% | ||
| Feb 6, 2024 | $0.000279 | -2.28% | ||
| Feb 5, 2024 | $0.000284 | -0.91% | ||
| Feb 4, 2024 | $0.000287 | -0.44% | ||
| Feb 3, 2024 | $0.000289 | -1.69% | ||
| Feb 2, 2024 | $0.000294 | -1.40% | ||
| Feb 1, 2024 | $0.000299 | -2.37% | ||
| Jan 31, 2024 | $0.000306 | -1.15% | ||
| Jan 30, 2024 | $0.000309 | +8.09% | ||
| Jan 29, 2024 | $0.000286 | +2.19% | ||
| Jan 28, 2024 | $0.00028 | +1.17% | ||
| Jan 27, 2024 | $0.000276 | +1.91% | ||
| Jan 26, 2024 | $0.000272 | +2.20% | ||