Ruff Historical Data

RUFF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.000353
-6.30%
$ 331,890 $ 43,272
Mar 14, 2024 $ 0.000376
-1.15%
$ 353,962 $ 40,709
Mar 13, 2024 $ 0.000381
+3.80%
$ 358,465 $ 41,200
Mar 12, 2024 $ 0.000367
-8.00%
$ 345,466 $ 44,811
Mar 11, 2024 $ 0.0004
+0.14%
$ 376,093 $ 41,760
Mar 10, 2024 $ 0.000397
-4.97%
$ 373,096 $ 50,230
Mar 9, 2024 $ 0.000418
+6.48%
$ 393,300 $ 37,582
Mar 8, 2024 $ 0.000392
-1.12%
$ 369,120 $ 37,565
Mar 7, 2024 $ 0.000395
+4.08%
$ 371,593 $ 35,475
Mar 6, 2024 $ 0.000377
+5.11%
$ 354,744 $ 39,011
Mar 5, 2024 $ 0.000361
+7.78%
$ 339,348 $ 46,692
Mar 4, 2024 $ 0.000334
-2.85%
$ 313,920 $ 42,922
Mar 3, 2024 $ 0.000343
+2.93%
$ 322,885 $ 39,590
Mar 2, 2024 $ 0.000333
+3.32%
$ 313,382 $ 33,003
Mar 1, 2024 $ 0.000322
+3.43%
$ 302,904 $ 30,043
Feb 29, 2024 $ 0.000311
-3.73%
$ 292,853 $ 44,308
Feb 28, 2024 $ 0.000323
+0.15%
$ 304,079 $ 45,032
Feb 27, 2024 $ 0.000323
-6.51%
$ 303,990 $ 39,803
Feb 26, 2024 $ 0.000345
-2.57%
$ 324,713 $ 40,349
Feb 25, 2024 $ 0.000354
+3.82%
$ 333,286 $ 42,763
Feb 24, 2024 $ 0.000341
-3.14%
$ 321,021 $ 49,374
Feb 23, 2024 $ 0.000353
-0.03%
$ 331,711 $ 30,404
Feb 22, 2024 $ 0.000353
+2.54%
$ 332,028 $ 34,837
Feb 21, 2024 $ 0.000344
+0.73%
$ 323,861 $ 41,376
Feb 20, 2024 $ 0.000342
+0.28%
$ 321,381 $ 42,438
Feb 19, 2024 $ 0.00034
-1.19%
$ 319,709 $ 42,672
Feb 18, 2024 $ 0.000344
+2.00%
$ 323,447 $ 34,150
Feb 17, 2024 $ 0.00034
-1.18%
$ 319,881 $ 27,041
Feb 16, 2024 $ 0.000345
-2.84%
$ 324,388 $ 37,958
Feb 15, 2024 $ 0.000354
+8.24%
$ 332,933 $ 40,294
Feb 14, 2024 $ 0.000329
+8.33%
$ 309,494 $ 38,291
Feb 13, 2024 $ 0.0003
+1.71%
$ 281,977 $ 26,729
Feb 12, 2024 $ 0.000295
-4.69%
$ 277,303 $ 35,782
Feb 11, 2024 $ 0.000309
-6.66%
$ 290,708 $ 25,246
Feb 10, 2024 $ 0.000331
+3.08%
$ 311,457 $ 21,173
Feb 9, 2024 $ 0.00032
+8.19%
$ 301,266 $ 28,725
Feb 8, 2024 $ 0.000296
+3.95%
$ 278,585 $ 41,595
Feb 7, 2024 $ 0.000285
+2.00%
$ 267,878 $ 43,583
Feb 6, 2024 $ 0.000279
-2.28%
$ 262,846 $ 30,980
Feb 5, 2024 $ 0.000284
-0.91%
$ 267,332 $ 18,037
Feb 4, 2024 $ 0.000287
-0.44%
$ 270,343 $ 36,155
Feb 3, 2024 $ 0.000289
-1.69%
$ 271,515 $ 32,858
Feb 2, 2024 $ 0.000294
-1.40%
$ 276,606 $ 26,934
Feb 1, 2024 $ 0.000299
-2.37%
$ 281,144 $ 24,401
Jan 31, 2024 $ 0.000306
-1.15%
$ 287,742 $ 27,897
Jan 30, 2024 $ 0.000309
+8.09%
$ 291,057 $ 30,903
Jan 29, 2024 $ 0.000286
+2.19%
$ 269,346 $ 41,928
Jan 28, 2024 $ 0.00028
+1.17%
$ 263,062 $ 36,092
Jan 27, 2024 $ 0.000276
+1.91%
$ 259,857 $ 39,269
Jan 26, 2024 $ 0.000272
+2.20%
$ 255,396 $ 28,346