Coinranking
Ruff Historical Data
RUFF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 25, 2024 | $0.000266 | -1.65% | ||
| Jan 24, 2024 | $0.000271 | +0.32% | ||
| Jan 23, 2024 | $0.00027 | -4.97% | ||
| Jan 22, 2024 | $0.000286 | -3.66% | ||
| Jan 21, 2024 | $0.000292 | -7.68% | ||
| Jan 20, 2024 | $0.000318 | -5.30% | ||
| Jan 19, 2024 | $0.000337 | +0.56% | ||
| Jan 18, 2024 | $0.000338 | +0.68% | ||
| Jan 17, 2024 | $0.000335 | -11.41% | ||
| Jan 16, 2024 | $0.000381 | -7.48% | ||
| Jan 15, 2024 | $0.000412 | +14.64% | ||
| Jan 14, 2024 | $0.000358 | +13.80% | ||
| Jan 13, 2024 | $0.000312 | -4.00% | ||
| Jan 12, 2024 | $0.000325 | -1.99% | ||
| Jan 11, 2024 | $0.000331 | -1.37% | ||
| Jan 10, 2024 | $0.000336 | -1.77% | ||
| Jan 9, 2024 | $0.000339 | -1.03% | ||
| Jan 8, 2024 | $0.000341 | -1.07% | ||
| Jan 7, 2024 | $0.000345 | -1.58% | ||
| Jan 6, 2024 | $0.000351 | -0.86% | ||
| Jan 5, 2024 | $0.000351 | -3.09% | ||
| Jan 4, 2024 | $0.000363 | +8.83% | ||
| Jan 3, 2024 | $0.000336 | -0.14% | ||
| Jan 2, 2024 | $0.000336 | +3.68% | ||
| Jan 1, 2024 | $0.000326 | -3.16% | ||
| Dec 31, 2023 | $0.000334 | -2.08% | ||
| Dec 30, 2023 | $0.000341 | +0.39% | ||
| Dec 29, 2023 | $0.000337 | -2.75% | ||
| Dec 28, 2023 | $0.000347 | +4.21% | ||
| Dec 27, 2023 | $0.000332 | -0.42% | ||
| Dec 26, 2023 | $0.000336 | -0.24% | ||
| Dec 25, 2023 | $0.000343 | +4.90% | ||
| Dec 24, 2023 | $0.000326 | -2.67% | ||
| Dec 23, 2023 | $0.000333 | +1.68% | ||
| Dec 22, 2023 | $0.000328 | +1.13% | ||
| Dec 21, 2023 | $0.000325 | +1.16% | ||
| Dec 20, 2023 | $0.00032 | -0.08% | ||
| Dec 19, 2023 | $0.00032 | -0.88% | ||
| Dec 18, 2023 | $0.000322 | +0.36% | ||
| Dec 17, 2023 | $0.000323 | -0.94% | ||
| Dec 16, 2023 | $0.000326 | -0.63% | ||
| Dec 15, 2023 | $0.000328 | -6.02% | ||
| Dec 14, 2023 | $0.000348 | +12.99% | ||
| Dec 13, 2023 | $0.000308 | +0.11% | ||
| Dec 12, 2023 | $0.000308 | +1.30% | ||
| Dec 11, 2023 | $0.000304 | +1.31% | ||
| Dec 10, 2023 | $0.0003 | +1.70% | ||
| Dec 9, 2023 | $0.000295 | +0.60% | ||
| Dec 8, 2023 | $0.000292 | -1.44% | ||
| Dec 7, 2023 | $0.000297 | +2.78% | ||