Ruff Historical Data

RUFF Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.000289
-0.11%
$ 272,139 $ 43,248
Dec 5, 2023 $ 0.00029
-1.43%
$ 272,461 $ 35,863
Dec 4, 2023 $ 0.000296
+0.57%
$ 277,949 $ 31,515
Dec 3, 2023 $ 0.000292
+0.82%
$ 275,067 $ 38,642
Dec 2, 2023 $ 0.000291
+6.74%
$ 273,221 $ 38,663
Dec 1, 2023 $ 0.000272
-0.13%
$ 255,375 $ 38,631
Nov 30, 2023 $ 0.000272
+0.60%
$ 256,245 $ 45,794
Nov 29, 2023 $ 0.000272
-3.52%
$ 256,159 $ 39,761
Nov 28, 2023 $ 0.000282
-1.18%
$ 265,557 $ 41,949
Nov 27, 2023 $ 0.000285
-3.39%
$ 268,383 $ 38,090
Nov 26, 2023 $ 0.000295
+0.77%
$ 277,629 $ 46,055
Nov 25, 2023 $ 0.000294
-1.04%
$ 276,042 $ 51,430
Nov 24, 2023 $ 0.000296
-0.39%
$ 278,506 $ 46,550
Nov 23, 2023 $ 0.000296
-1.13%
$ 278,166 $ 42,957
Nov 22, 2023 $ 0.000299
-0.07%
$ 281,020 $ 49,925
Nov 21, 2023 $ 0.000302
-2.26%
$ 284,103 $ 42,866
Nov 20, 2023 $ 0.000309
+0.86%
$ 290,907 $ 41,857
Nov 19, 2023 $ 0.000308
-0.65%
$ 289,790 $ 37,256
Nov 18, 2023 $ 0.000311
+2.08%
$ 292,252 $ 35,239
Nov 17, 2023 $ 0.000304
+3.35%
$ 286,367 $ 41,603
Nov 16, 2023 $ 0.000293
-0.62%
$ 275,630 $ 44,450
Nov 15, 2023 $ 0.000295
+6.62%
$ 277,774 $ 48,114
Nov 14, 2023 $ 0.000277
-2.72%
$ 260,580 $ 48,732
Nov 13, 2023 $ 0.000284
-1.30%
$ 267,572 $ 43,244
Nov 12, 2023 $ 0.000286
-0.62%
$ 269,483 $ 31,594
Nov 11, 2023 $ 0.000287
-4.34%
$ 270,182 $ 36,581
Nov 10, 2023 $ 0.000302
-3.23%
$ 283,816 $ 47,716
Nov 9, 2023 $ 0.000312
+2.79%
$ 293,766 $ 50,636
Nov 8, 2023 $ 0.000304
+0.20%
$ 286,020 $ 48,197
Nov 7, 2023 $ 0.000303
-1.97%
$ 285,116 $ 44,578
Nov 6, 2023 $ 0.000312
-4.41%
$ 292,357 $ 45,714
Nov 5, 2023 $ 0.000325
-0.39%
$ 306,095 $ 46,250
Nov 4, 2023 $ 0.000327
+0.01%
$ 307,293 $ 50,142
Nov 3, 2023 $ 0.000325
+0.09%
$ 305,836 $ 44,023
Nov 2, 2023 $ 0.000327
+2.11%
$ 307,331 $ 49,207
Nov 1, 2023 $ 0.000321
+0.03%
$ 301,492 $ 45,629
Oct 31, 2023 $ 0.000321
+0.90%
$ 301,583 $ 44,149
Oct 30, 2023 $ 0.000319
-2.10%
$ 299,567 $ 30,982
Oct 29, 2023 $ 0.000331
-1.16%
$ 311,681 $ 31,702
Oct 28, 2023 $ 0.000332
+2.32%
$ 312,374 $ 58,701
Oct 27, 2023 $ 0.000325
+5.01%
$ 305,653 $ 52,167
Oct 26, 2023 $ 0.000306
-1.39%
$ 287,400 $ 50,460
Oct 25, 2023 $ 0.000311
+0.00%
$ 292,238 $ 56,299
Oct 24, 2023 $ 0.000309
+5.33%
$ 290,687 $ 50,910
Oct 23, 2023 $ 0.000293
-4.27%
$ 275,980 $ 47,641
Oct 22, 2023 $ 0.000304
-5.43%
$ 286,262 $ 44,183
Oct 21, 2023 $ 0.000322
+4.48%
$ 303,178 $ 51,619
Oct 20, 2023 $ 0.000309
-4.13%
$ 290,828 $ 43,194
Oct 19, 2023 $ 0.000322
-4.62%
$ 302,573 $ 42,969
Oct 18, 2023 $ 0.000338
-3.92%
$ 317,822 $ 44,229