Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruff Historical Data

RUFF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2023 $0.000289
-0.11%
$272,139 $43,248
Dec 5, 2023 $0.00029
-1.43%
$272,461 $35,863
Dec 4, 2023 $0.000296
+0.57%
$277,949 $31,515
Dec 3, 2023 $0.000292
+0.82%
$275,067 $38,642
Dec 2, 2023 $0.000291
+6.74%
$273,221 $38,663
Dec 1, 2023 $0.000272
-0.13%
$255,375 $38,631
Nov 30, 2023 $0.000272
+0.60%
$256,245 $45,794
Nov 29, 2023 $0.000272
-3.52%
$256,159 $39,761
Nov 28, 2023 $0.000282
-1.18%
$265,557 $41,949
Nov 27, 2023 $0.000285
-3.39%
$268,383 $38,090
Nov 26, 2023 $0.000295
+0.77%
$277,629 $46,055
Nov 25, 2023 $0.000294
-1.04%
$276,042 $51,430
Nov 24, 2023 $0.000296
-0.39%
$278,506 $46,550
Nov 23, 2023 $0.000296
-1.13%
$278,166 $42,957
Nov 22, 2023 $0.000299
-0.07%
$281,020 $49,925
Nov 21, 2023 $0.000302
-2.26%
$284,103 $42,866
Nov 20, 2023 $0.000309
+0.86%
$290,907 $41,857
Nov 19, 2023 $0.000308
-0.65%
$289,790 $37,256
Nov 18, 2023 $0.000311
+2.08%
$292,252 $35,239
Nov 17, 2023 $0.000304
+3.35%
$286,367 $41,603
Nov 16, 2023 $0.000293
-0.62%
$275,630 $44,450
Nov 15, 2023 $0.000295
+6.62%
$277,774 $48,114
Nov 14, 2023 $0.000277
-2.72%
$260,580 $48,732
Nov 13, 2023 $0.000284
-1.30%
$267,572 $43,244
Nov 12, 2023 $0.000286
-0.62%
$269,483 $31,594
Nov 11, 2023 $0.000287
-4.34%
$270,182 $36,581
Nov 10, 2023 $0.000302
-3.23%
$283,816 $47,716
Nov 9, 2023 $0.000312
+2.79%
$293,766 $50,636
Nov 8, 2023 $0.000304
+0.20%
$286,020 $48,197
Nov 7, 2023 $0.000303
-1.97%
$285,116 $44,578
Nov 6, 2023 $0.000312
-4.41%
$292,357 $45,714
Nov 5, 2023 $0.000325
-0.39%
$306,095 $46,250
Nov 4, 2023 $0.000327
+0.01%
$307,293 $50,142
Nov 3, 2023 $0.000325
+0.09%
$305,836 $44,023
Nov 2, 2023 $0.000327
+2.11%
$307,331 $49,207
Nov 1, 2023 $0.000321
+0.03%
$301,492 $45,629
Oct 31, 2023 $0.000321
+0.90%
$301,583 $44,149
Oct 30, 2023 $0.000319
-2.10%
$299,567 $30,982
Oct 29, 2023 $0.000331
-1.16%
$311,681 $31,702
Oct 28, 2023 $0.000332
+2.32%
$312,374 $58,701
Oct 27, 2023 $0.000325
+5.01%
$305,653 $52,167
Oct 26, 2023 $0.000306
-1.39%
$287,400 $50,460
Oct 25, 2023 $0.000311
+0.00%
$292,238 $56,299
Oct 24, 2023 $0.000309
+5.33%
$290,687 $50,910
Oct 23, 2023 $0.000293
-4.27%
$275,980 $47,641
Oct 22, 2023 $0.000304
-5.43%
$286,262 $44,183
Oct 21, 2023 $0.000322
+4.48%
$303,178 $51,619
Oct 20, 2023 $0.000309
-4.13%
$290,828 $43,194
Oct 19, 2023 $0.000322
-4.62%
$302,573 $42,969
Oct 18, 2023 $0.000338
-3.92%
$317,822 $44,229