Coinranking
Ruff Historical Data
RUFF
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 2023 | $0.000353 | +0.87% | ||
| Oct 16, 2023 | $0.000351 | +0.84% | ||
| Oct 15, 2023 | $0.000349 | -3.17% | ||
| Oct 14, 2023 | $0.000362 | +0.46% | ||
| Oct 13, 2023 | $0.000361 | +1.20% | ||
| Oct 12, 2023 | $0.000356 | +6.15% | ||
| Oct 11, 2023 | $0.000335 | +0.22% | ||
| Oct 10, 2023 | $0.000333 | +2.35% | ||
| Oct 9, 2023 | $0.000327 | +0.28% | ||
| Oct 8, 2023 | $0.000323 | +6.12% | ||
| Oct 7, 2023 | $0.000302 | +4.37% | ||
| Oct 6, 2023 | $0.000292 | -0.65% | ||
| Oct 5, 2023 | $0.000293 | +0.08% | ||
| Oct 4, 2023 | $0.000293 | +1.50% | ||
| Oct 3, 2023 | $0.000287 | -4.69% | ||
| Oct 2, 2023 | $0.000303 | +0.39% | ||
| Oct 1, 2023 | $0.000302 | -1.85% | ||
| Sep 30, 2023 | $0.000306 | -1.21% | ||
| Sep 29, 2023 | $0.00031 | +7.24% | ||
| Sep 28, 2023 | $0.000289 | +1.79% | ||
| Sep 27, 2023 | $0.000285 | -6.49% | ||
| Sep 26, 2023 | $0.000303 | -1.08% | ||
| Sep 25, 2023 | $0.000306 | -0.96% | ||
| Sep 24, 2023 | $0.000313 | +0.70% | ||
| Sep 23, 2023 | $0.000311 | -9.75% | ||
| Sep 22, 2023 | $0.000344 | +1.49% | ||
| Sep 21, 2023 | $0.000339 | -0.65% | ||
| Sep 20, 2023 | $0.000341 | -2.29% | ||
| Sep 19, 2023 | $0.000348 | +1.39% | ||
| Sep 18, 2023 | $0.000344 | +1.91% | ||
| Sep 17, 2023 | $0.000337 | +2.03% | ||
| Sep 16, 2023 | $0.00033 | -0.12% | ||
| Sep 15, 2023 | $0.000329 | -0.90% | ||
| Sep 14, 2023 | $0.00033 | -0.29% | ||
| Sep 13, 2023 | $0.00033 | +0.32% | ||
| Sep 12, 2023 | $0.000329 | +1.92% | ||
| Sep 11, 2023 | $0.000323 | -1.55% | ||
| Sep 10, 2023 | $0.000328 | -0.18% | ||
| Sep 9, 2023 | $0.000329 | +0.65% | ||
| Sep 8, 2023 | $0.000326 | -0.58% | ||
| Sep 7, 2023 | $0.00033 | +1.69% | ||
| Sep 6, 2023 | $0.000323 | +0.25% | ||
| Sep 5, 2023 | $0.000324 | +0.60% | ||
| Sep 4, 2023 | $0.000323 | -0.41% | ||
| Sep 3, 2023 | $0.000322 | -0.58% | ||
| Sep 2, 2023 | $0.000325 | +2.75% | ||
| Sep 1, 2023 | $0.000317 | +1.51% | ||
| Aug 31, 2023 | $0.000311 | +0.40% | ||
| Aug 30, 2023 | $0.000309 | +1.15% | ||
| Aug 29, 2023 | $0.000305 | +78.51% | ||