Ruff Historical Data

RUFF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.000169
-0.18%
$ 159,231 $ 272,484
Jul 8, 2023 $ 0.00017
-0.42%
$ 159,754 $ 110,877
Jul 7, 2023 $ 0.000171
+0.81%
$ 160,427 $ 80,697
Jul 6, 2023 $ 0.000169
-0.78%
$ 159,114 $ 183,428
Jul 5, 2023 $ 0.000171
+2.72%
$ 160,584 $ 104,391
Jul 4, 2023 $ 0.000166
-5.64%
$ 156,343 $ 82,410
Jul 3, 2023 $ 0.000176
+0.82%
$ 165,655 $ 411,591
Jul 2, 2023 $ 0.000175
+0.32%
$ 164,308 $ 93,922
Jul 1, 2023 $ 0.000173
+0.35%
$ 163,061 $ 130,844
Jun 30, 2023 $ 0.000173
+0.74%
$ 162,495 $ 106,538
Jun 29, 2023 $ 0.000172
+0.95%
$ 161,515 $ 56,801
Jun 28, 2023 $ 0.00017
-1.10%
$ 159,999 $ 45,036
Jun 27, 2023 $ 0.000172
+0.00%
$ 161,758 $ 110,319
Jun 26, 2023 $ 0.000172
-0.08%
$ 161,745 $ 147,126
Jun 25, 2023 $ 0.000172
+1.70%
$ 161,867 $ 120,943
Jun 24, 2023 $ 0.000169
-0.82%
$ 158,843 $ 203,473
Jun 23, 2023 $ 0.00017
+0.32%
$ 160,170 $ 123,716
Jun 22, 2023 $ 0.00017
-0.05%
$ 159,910 $ 106,717
Jun 21, 2023 $ 0.00017
+0.10%
$ 159,959 $ 62,801
Jun 20, 2023 $ 0.00017
+0.78%
$ 159,775 $ 82,243
Jun 19, 2023 $ 0.000169
-0.87%
$ 158,563 $ 228,959
Jun 18, 2023 $ 0.00017
+1.21%
$ 159,948 $ 126,381
Jun 17, 2023 $ 0.000168
+2.97%
$ 158,037 $ 146,932
Jun 16, 2023 $ 0.000163
+3.22%
$ 153,472 $ 89,509
Jun 15, 2023 $ 0.000158
-1.31%
$ 148,689 $ 65,988
Jun 14, 2023 $ 0.00016
+0.07%
$ 150,672 $ 136,076
Jun 13, 2023 $ 0.00016
+0.53%
$ 150,560 $ 100,337
Jun 12, 2023 $ 0.000159
-0.07%
$ 149,781 $ 137,448
Jun 11, 2023 $ 0.000159
+0.06%
$ 149,888 $ 138,704
Jun 10, 2023 $ 0.000159
-1.23%
$ 149,791 $ 61,644
Jun 9, 2023 $ 0.000161
-2.25%
$ 151,647 $ 83,663
Jun 8, 2023 $ 0.000165
+3.57%
$ 155,146 $ 36,891
Jun 7, 2023 $ 0.000159
-0.74%
$ 149,780 $ 194,385
Jun 6, 2023 $ 0.00016
+7.42%
$ 150,907 $ 38,133
Jun 5, 2023 $ 0.000149
-3.54%
$ 140,489 $ 43,849
Jun 4, 2023 $ 0.000155
-1.19%
$ 145,637 $ 144,925
Jun 3, 2023 $ 0.000157
-1.64%
$ 147,398 $ 150,731
Jun 2, 2023 $ 0.000159
+0.95%
$ 149,839 $ 136,167
Jun 1, 2023 $ 0.000158
-37.93%
$ 148,432 $ 118,378
May 31, 2023 $ 0.000255
-12.70%
$ 240,102 $ 10,954
May 30, 2023 $ 0.000291
-8.38%
$ 273,640 $ 9,878
May 29, 2023 $ 0.000317
+1.76%
$ 298,076 $ 10,189
May 28, 2023 $ 0.000312
-1.65%
$ 293,236 $ 9,396
May 27, 2023 $ 0.000317
+2.66%
$ 298,184 $ 9,502
May 26, 2023 $ 0.000309
-0.94%
$ 290,545 $ 10,659
May 25, 2023 $ 0.000313
+99.73%
$ 294,008 $ 9,952
May 24, 2023 $ 0.000157
-3.05%
$ 147,200 $ 29,568
May 23, 2023 $ 0.000161
+4.45%
$ 151,827 $ 64,225
May 22, 2023 $ 0.000155
-1.47%
$ 145,363 $ 126,720
May 21, 2023 $ 0.000157
-3.57%
$ 147,552 $ 79,747