Coinranking
Ruff Historical Data
RUFF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2025 | $0.000138 | +2.14% | ||
| Jun 8, 2025 | $0.000135 | -7.21% | ||
| Jun 7, 2025 | $0.000144 | -10.54% | ||
| Jun 6, 2025 | $0.000161 | -2.83% | ||
| Jun 5, 2025 | $0.000166 | -1.89% | ||
| Jun 4, 2025 | $0.000169 | +4.06% | ||
| Jun 3, 2025 | $0.000143 | -8.20% | ||
| Jun 2, 2025 | $0.000156 | +0.52% | ||
| Jun 1, 2025 | $0.000155 | +6.52% | ||
| May 31, 2025 | $0.000146 | -0.48% | ||
| May 30, 2025 | $0.000146 | -4.19% | ||
| May 29, 2025 | $0.000153 | +1.60% | ||
| May 28, 2025 | $0.00015 | -2.21% | ||
| May 27, 2025 | $0.000154 | -1.28% | ||
| May 26, 2025 | $0.000139 | -10.17% | ||
| May 25, 2025 | $0.000154 | +20.08% | ||
| May 24, 2025 | $0.000128 | +0.08% | ||
| May 23, 2025 | $0.000128 | +0.00% | ||
| May 22, 2025 | $0.000128 | -0.23% | ||
| May 21, 2025 | $0.000129 | +0.63% | ||
| May 20, 2025 | $0.000128 | -1.46% | ||
| May 19, 2025 | $0.00013 | +0.00% | ||
| May 18, 2025 | $0.00013 | +0.00% | ||
| May 17, 2025 | $0.00013 | -1.22% | ||
| May 16, 2025 | $0.000131 | +1.62% | ||
| May 15, 2025 | $0.000129 | +3.65% | ||
| May 14, 2025 | $0.000125 | +0.06% | ||
| May 13, 2025 | $0.000125 | -0.15% | ||
| May 12, 2025 | $0.000125 | -0.41% | ||
| May 11, 2025 | $0.000126 | -0.31% | ||
| May 10, 2025 | $0.000126 | +1.14% | ||
| May 9, 2025 | $0.000124 | +0.56% | ||
| May 8, 2025 | $0.000124 | -11.79% | ||
| May 7, 2025 | $0.00014 | -0.62% | ||
| May 6, 2025 | $0.000141 | -0.79% | ||
| May 5, 2025 | $0.000142 | -2.47% | ||
| May 4, 2025 | $0.000146 | +3.84% | ||
| May 3, 2025 | $0.00014 | -2.84% | ||
| May 2, 2025 | $0.000145 | +1.54% | ||
| May 1, 2025 | $0.000142 | -1.86% | ||
| Apr 30, 2025 | $0.000145 | -1.02% | ||
| Apr 29, 2025 | $0.000149 | -1.06% | ||
| Apr 28, 2025 | $0.000151 | -3.51% | ||
| Apr 27, 2025 | $0.000157 | +8.08% | ||
| Apr 26, 2025 | $0.000145 | +9.70% | ||
| Apr 25, 2025 | $0.000132 | +0.69% | ||
| Apr 24, 2025 | $0.000131 | -0.38% | ||
| Apr 23, 2025 | $0.000131 | +0.69% | ||
| Apr 22, 2025 | $0.000131 | -3.90% | ||
| Apr 21, 2025 | $0.000136 | -1.45% | ||