Ruff Historical Data

RUFF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.000138
+2.14%
$ 129,977 $ 101,126
Jun 8, 2025 $ 0.000135
-7.21%
$ 127,062 $ 99,043
Jun 7, 2025 $ 0.000144
-10.54%
$ 135,714 $ 123,748
Jun 6, 2025 $ 0.000161
-2.83%
$ 151,703 $ 122,431
Jun 5, 2025 $ 0.000166
-1.89%
$ 156,029 $ 104,822
Jun 4, 2025 $ 0.000169
+4.06%
$ 159,133 $ 99,703
Jun 3, 2025 $ 0.000143
-8.20%
$ 134,774 $ 109,074
Jun 2, 2025 $ 0.000156
+0.52%
$ 146,812 $ 100,687
Jun 1, 2025 $ 0.000155
+6.52%
$ 146,060 $ 102,453
May 31, 2025 $ 0.000146
-0.48%
$ 136,937 $ 99,818
May 30, 2025 $ 0.000146
-4.19%
$ 137,595 $ 98,996
May 29, 2025 $ 0.000153
+1.60%
$ 143,708 $ 84,396
May 28, 2025 $ 0.00015
-2.21%
$ 141,451 $ 90,831
May 27, 2025 $ 0.000154
-1.28%
$ 144,555 $ 96,153
May 26, 2025 $ 0.000139
-10.17%
$ 130,353 $ 89,193
May 25, 2025 $ 0.000154
+20.08%
$ 145,119 $ 81,231
May 24, 2025 $ 0.000128
+0.08%
$ 120,854 $ 17,690
May 23, 2025 $ 0.000128
+0.00%
$ 120,760 $ 68,178
May 22, 2025 $ 0.000128
-0.23%
$ 120,760 $ 27,081
May 21, 2025 $ 0.000129
+0.63%
$ 121,042 $ 22,217
May 20, 2025 $ 0.000128
-1.46%
$ 120,290 $ 26,970
May 19, 2025 $ 0.00013
+0.00%
$ 122,077 $ 24,255
May 18, 2025 $ 0.00013
+0.00%
$ 122,077 $ 27,117
May 17, 2025 $ 0.00013
-1.22%
$ 122,077 $ 26,237
May 16, 2025 $ 0.000131
+1.62%
$ 123,582 $ 25,525
May 15, 2025 $ 0.000129
+3.65%
$ 121,701 $ 17,803
May 14, 2025 $ 0.000125
+0.06%
$ 117,420 $ 16,212
May 13, 2025 $ 0.000125
-0.15%
$ 117,348 $ 16,134
May 12, 2025 $ 0.000125
-0.41%
$ 117,532 $ 24,480
May 11, 2025 $ 0.000126
-0.31%
$ 118,038 $ 18,026
May 10, 2025 $ 0.000126
+1.14%
$ 118,359 $ 13,305
May 9, 2025 $ 0.000124
+0.56%
$ 116,999 $ 8,124
May 8, 2025 $ 0.000124
-11.79%
$ 116,355 $ 25,738
May 7, 2025 $ 0.00014
-0.62%
$ 131,923 $ 23,854
May 6, 2025 $ 0.000141
-0.79%
$ 132,774 $ 16,277
May 5, 2025 $ 0.000142
-2.47%
$ 133,833 $ 17,184
May 4, 2025 $ 0.000146
+3.84%
$ 137,219 $ 16,212
May 3, 2025 $ 0.00014
-2.84%
$ 132,140 $ 16,851
May 2, 2025 $ 0.000145
+1.54%
$ 135,996 $ 17,493
May 1, 2025 $ 0.000142
-1.86%
$ 133,927 $ 17,746
Apr 30, 2025 $ 0.000145
-1.02%
$ 136,467 $ 17,100
Apr 29, 2025 $ 0.000149
-1.06%
$ -- $ 18,065
Apr 28, 2025 $ 0.000151
-3.51%
$ 142,016 $ 17,253
Apr 27, 2025 $ 0.000157
+8.08%
$ 147,188 $ 14,671
Apr 26, 2025 $ 0.000145
+9.70%
$ 136,184 $ 18,898
Apr 25, 2025 $ 0.000132
+0.69%
$ 124,146 $ 14,706
Apr 24, 2025 $ 0.000131
-0.38%
$ 123,300 $ 11,406
Apr 23, 2025 $ 0.000131
+0.69%
$ 123,676 $ 14,091
Apr 22, 2025 $ 0.000131
-3.90%
$ 122,829 $ 78,226
Apr 21, 2025 $ 0.000136
-1.45%
$ 127,814 $ 68,586