Ruff Historical Data

RUFF Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.000165
+5.35%
$ 155,138 $ 58,996
Dec 20, 2022 $ 0.000157
+0.67%
$ 147,227 $ 144,976
Dec 19, 2022 $ 0.000156
-5.30%
$ 146,290 $ 63,534
Dec 18, 2022 $ 0.000788
+366.84%
$ 741,070 $ 46,605
Dec 17, 2022 $ 0.000169
+2.57%
$ 158,764 $ 458,113
Dec 16, 2022 $ 0.000165
-2.03%
$ 155,388 $ 399,938
Dec 15, 2022 $ 0.000169
-11.46%
$ 158,674 $ 361,068
Dec 14, 2022 $ 0.000191
-8.86%
$ 179,222 $ 282,403
Dec 13, 2022 $ 0.000209
+7.55%
$ 196,701 $ 249,877
Dec 12, 2022 $ 0.000194
+1.76%
$ 182,811 $ 132,784
Dec 11, 2022 $ 0.000191
+2.06%
$ 179,575 $ 261,066
Dec 10, 2022 $ 0.000187
-6.55%
$ 176,016 $ 19,248
Dec 9, 2022 $ 0.0002
-2.37%
$ 188,385 $ 77,502
Dec 8, 2022 $ 0.000205
-4.60%
$ 192,814 $ 114,541
Dec 7, 2022 $ 0.000215
-0.44%
$ 202,110 $ 100,796
Dec 6, 2022 $ 0.000216
-11.93%
$ 202,911 $ 292,243
Dec 5, 2022 $ 0.000245
+0.83%
$ 230,435 $ 1 million
Dec 4, 2022 $ 0.000243
+4.15%
$ 228,408 $ 632,316
Dec 3, 2022 $ 0.000233
+1.41%
$ 219,231 $ 399,553
Dec 2, 2022 $ 0.00023
+7.42%
$ 216,165 $ 150,304
Dec 1, 2022 $ 0.000214
+2.67%
$ 201,289 $ 371,383
Nov 30, 2022 $ 0.000209
-1.23%
$ 196,112 $ 788,817
Nov 29, 2022 $ 0.000211
-4.85%
$ 198,556 $ 80,856
Nov 28, 2022 $ 0.000222
+1.45%
$ 208,706 $ 50,877
Nov 27, 2022 $ 0.000219
+6.69%
$ 205,944 $ 173,610
Nov 26, 2022 $ 0.000206
-83.03%
$ 193,527 $ 147,239
Nov 25, 2022 $ 0.00122
+0.31%
$ 1.15 million $ 16,824
Nov 24, 2022 $ 0.0012
-0.52%
$ 1.13 million $ 16,575
Nov 23, 2022 $ 0.00121
+3.54%
$ 1.14 million $ 13,012
Nov 22, 2022 $ 0.00117
-0.66%
$ 1.1 million $ 40,973
Nov 21, 2022 $ 0.00118
-2.21%
$ 1.11 million $ 49,339
Nov 20, 2022 $ 0.00119
-0.61%
$ 1.12 million $ 55,889
Nov 19, 2022 $ 0.0012
-0.25%
$ 1.13 million $ 59,206
Nov 18, 2022 $ 0.0012
+0.41%
$ 1.13 million $ 49,106
Nov 17, 2022 $ 0.0012
-1.21%
$ 1.13 million $ 98,487
Nov 16, 2022 $ 0.00121
-0.55%
$ 1.14 million $ 753,236
Nov 15, 2022 $ 0.00121
-5.10%
$ 1.14 million $ 106,941
Nov 14, 2022 $ 0.00128
+644.58%
$ 1.2 million $ 549,890
Nov 13, 2022 $ 0.000172
-87.84%
$ 161,353 $ 73,518
Nov 12, 2022 $ 0.00141
+0.06%
$ 1.33 million $ 238,370
Nov 11, 2022 $ 0.00141
-0.55%
$ 1.33 million $ 295,521
Nov 10, 2022 $ 0.00142
+3.18%
$ 1.34 million $ 40,566
Nov 9, 2022 $ 0.00138
-4.21%
$ 1.29 million $ 407,349
Nov 8, 2022 $ 0.00144
+435.82%
$ 1.35 million $ 237,265
Nov 7, 2022 $ 0.000268
-84.34%
$ 252,056 $ 85,576
Nov 6, 2022 $ 0.00171
+0.35%
$ 1.61 million $ 54,558
Nov 5, 2022 $ 0.00171
-0.03%
$ 1.6 million $ 23,079
Nov 4, 2022 $ 0.00171
-1.19%
$ 1.6 million $ 85,287
Nov 3, 2022 $ 0.00172
+0.68%
$ 1.62 million $ 29,735
Nov 2, 2022 $ 0.00171
-0.50%
$ 1.61 million $ 35,041