Ruff Historical Data

RUFF Page 21
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.00171
-0.94%
$ 1.61 million $ 28,898
Oct 31, 2022 $ 0.00173
-0.23%
$ 1.63 million $ 40,108
Oct 30, 2022 $ 0.00173
+2.96%
$ 1.63 million $ 27,797
Oct 29, 2022 $ 0.00168
-1.35%
$ 1.58 million $ 182,659
Oct 28, 2022 $ 0.0017
-0.05%
$ 1.6 million $ 41,212
Oct 27, 2022 $ 0.0017
-4.03%
$ 1.6 million $ 37,951
Oct 26, 2022 $ 0.00177
+4.34%
$ 1.67 million $ 31,357
Oct 25, 2022 $ 0.0017
+530.88%
$ 1.6 million $ 752,322
Oct 24, 2022 $ 0.00027
-1.09%
$ 253,532 $ 44,172
Oct 23, 2022 $ 0.000273
-6.90%
$ 256,428 $ 87,150
Oct 22, 2022 $ 0.000293
+1.46%
$ 275,477 $ 270,245
Oct 21, 2022 $ 0.000289
-5.86%
$ 271,503 $ 135,211
Oct 20, 2022 $ 0.000307
+2.15%
$ 288,370 $ 78,957
Oct 19, 2022 $ 0.0003
+6.78%
$ 282,353 $ 211,937
Oct 18, 2022 $ 0.000281
+0.40%
$ 264,396 $ 256,704
Oct 17, 2022 $ 0.00028
+4.92%
$ 263,351 $ 128,011
Oct 16, 2022 $ 0.000267
-11.19%
$ 250,893 $ 225,617
Oct 15, 2022 $ 0.0003
+3.79%
$ 282,480 $ 164,729
Oct 14, 2022 $ 0.000289
+11.50%
$ 272,141 $ 68,061
Oct 13, 2022 $ 0.00026
+10.10%
$ 244,103 $ 76,760
Oct 12, 2022 $ 0.000236
-21.26%
$ 221,701 $ 51,870
Oct 11, 2022 $ 0.000299
-16.70%
$ 281,621 $ 127,955
Oct 10, 2022 $ 0.000359
-0.88%
$ 338,082 $ 40,490
Oct 9, 2022 $ 0.000363
-1.41%
$ 341,093 $ 1,841
Oct 8, 2022 $ 0.000368
-2.75%
$ 345,960 $ 16,117
Oct 7, 2022 $ 0.000378
-3.15%
$ 355,612 $ 54,862
Oct 6, 2022 $ 0.00039
+5.08%
$ 367,199 $ 123,310
Oct 5, 2022 $ 0.000371
+2.03%
$ 349,391 $ 12,967
Oct 4, 2022 $ 0.000364
+0.64%
$ 342,444 $ 36,719
Oct 3, 2022 $ 0.000362
-3.77%
$ 340,288 $ 59,473
Oct 2, 2022 $ 0.000376
-3.27%
$ 353,617 $ 14,285
Oct 1, 2022 $ 0.000389
+0.10%
$ 365,577 $ 7,081
Sep 30, 2022 $ 0.000388
-0.30%
$ 365,257 $ 2,472
Sep 29, 2022 $ 0.00039
-2.20%
$ 366,346 $ 22,565
Sep 28, 2022 $ 0.000398
-73.73%
$ 374,612 $ 37,831
Sep 27, 2022 $ 0.00151
-0.13%
$ 1.42 million $ 227,832
Sep 26, 2022 $ 0.00152
+2.82%
$ 1.43 million $ 220,543
Sep 25, 2022 $ 0.00149
+0.07%
$ 1.4 million $ 153,781
Sep 24, 2022 $ 0.00148
-2.55%
$ 1.39 million $ 173,211
Sep 23, 2022 $ 0.00152
-6.58%
$ 1.43 million $ 213,686
Sep 22, 2022 $ 0.00162
+3.06%
$ 1.52 million $ 268,395
Sep 21, 2022 $ 0.00156
-3.11%
$ -- $ 258,192
Sep 20, 2022 $ 0.00162
+7.23%
$ 1.53 million $ 274,636
Sep 19, 2022 $ 0.00151
+234.73%
$ 1.42 million $ 156,465
Sep 18, 2022 $ 0.000451
+2.83%
$ 424,612 $ 2,281
Sep 17, 2022 $ 0.000439
+0.28%
$ 412,845 $ 109
Sep 16, 2022 $ 0.000438
+0.57%
$ 411,704 $ 2,129
Sep 15, 2022 $ 0.000435
-4.06%
$ 409,394 $ 9,527
Sep 14, 2022 $ 0.000454
-0.59%
$ 426,809 $ 7,504
Sep 13, 2022 $ 0.000456
-70.12%
$ 429,300 $ 477