Ruff Historical Data

RUFF Page 22
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.00153
-1.44%
$ 1.44 million $ 124,904
Sep 11, 2022 $ 0.00155
-3.51%
$ 1.46 million $ 117,786
Sep 10, 2022 $ 0.0016
-2.34%
$ 1.51 million $ 113,064
Sep 9, 2022 $ 0.00164
+1.19%
$ 1.55 million $ 221,055
Sep 8, 2022 $ 0.00162
+2.24%
$ 1.53 million $ 193,235
Sep 7, 2022 $ 0.00159
+4.52%
$ 1.49 million $ 145,303
Sep 6, 2022 $ 0.00152
-1.58%
$ 1.43 million $ 139,338
Sep 5, 2022 $ 0.00155
+2.51%
$ 1.46 million $ 97,640
Sep 4, 2022 $ 0.00151
-0.89%
$ 1.42 million $ 154,104
Sep 3, 2022 $ 0.00152
-1.85%
$ 1.43 million $ 156,333
Sep 2, 2022 $ 0.00154
-1.78%
$ 1.45 million $ 173,114
Sep 1, 2022 $ 0.00157
+11.59%
$ 1.48 million $ 192,460
Aug 31, 2022 $ 0.00141
-0.27%
$ 1.32 million $ 230,893
Aug 30, 2022 $ 0.00141
-9.54%
$ 1.33 million $ 208,761
Aug 29, 2022 $ 0.00156
+19.55%
$ 1.47 million $ 162,828
Aug 28, 2022 $ 0.0013
-13.73%
$ 1.23 million $ 184,578
Aug 27, 2022 $ 0.00151
+0.79%
$ 1.42 million $ 132,544
Aug 26, 2022 $ 0.0015
+14.31%
$ 1.41 million $ 196,202
Aug 25, 2022 $ 0.00131
-13.24%
$ 1.23 million $ 202,684
Aug 24, 2022 $ 0.00151
-1.06%
$ 1.42 million $ 165,613
Aug 23, 2022 $ 0.00153
+0.43%
$ 1.44 million $ 194,097
Aug 22, 2022 $ 0.00152
+7.20%
$ 1.43 million $ 226,744
Aug 21, 2022 $ 0.00142
+3.88%
$ 1.34 million $ 248,774
Aug 20, 2022 $ 0.00137
-5.08%
$ 1.29 million $ 230,435
Aug 19, 2022 $ 0.00144
+14.03%
$ 1.35 million $ 265,303
Aug 18, 2022 $ 0.00126
+7.08%
$ 1.19 million $ 206,523
Aug 17, 2022 $ 0.00118
-9.35%
$ 1.11 million $ 264,180
Aug 16, 2022 $ 0.0013
-9.40%
$ 1.22 million $ 307,800
Aug 15, 2022 $ 0.00144
-1.92%
$ 1.35 million $ 249,508
Aug 14, 2022 $ 0.00146
+8.92%
$ 1.38 million $ 177,076
Aug 13, 2022 $ 0.00134
-15.42%
$ 1.26 million $ 276,654
Aug 12, 2022 $ 0.00159
+8.18%
$ 1.49 million $ 114,357
Aug 11, 2022 $ 0.00147
+19.86%
$ 1.38 million $ 347,032
Aug 10, 2022 $ 0.00123
+12.33%
$ 1.15 million $ 361,303
Aug 9, 2022 $ 0.00109
+6.25%
$ 1.03 million $ 403,970
Aug 8, 2022 $ 0.00103
-4.71%
$ 965,737 $ 358,168
Aug 7, 2022 $ 0.00108
+2.40%
$ 1.01 million $ 277,401
Aug 6, 2022 $ 0.00105
-16.77%
$ 989,848 $ 256,013
Aug 5, 2022 $ 0.00126
-10.25%
$ 1.19 million $ 378,520
Aug 4, 2022 $ 0.00141
-0.13%
$ 1.33 million $ 667,133
Aug 3, 2022 $ 0.00141
+5.27%
$ 1.33 million $ 371,715
Aug 2, 2022 $ 0.00134
+0.69%
$ 1.26 million $ 434,753
Aug 1, 2022 $ 0.00133
-7.44%
$ 1.25 million $ 437,779
Jul 31, 2022 $ 0.00144
-19.63%
$ 1.35 million $ 479,848
Jul 30, 2022 $ 0.00179
+24.44%
$ 1.68 million $ 565,560
Jul 29, 2022 $ 0.00144
+14.16%
$ 1.35 million $ 455,519
Jul 28, 2022 $ 0.00126
+16.26%
$ 1.18 million $ 375,856
Jul 27, 2022 $ 0.00108
+25.82%
$ 1.02 million $ 382,590
Jul 26, 2022 $ 0.000863
-46.20%
$ 811,723 $ 157,068
Jul 25, 2022 $ 0.0016
-6.76%
$ 1.51 million $ 2.19 million