Ruff Historical Data

RUFF Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.00171
+0.08%
$ 1.61 million $ 3.29 million
Jul 23, 2022 $ 0.00171
+1.66%
$ 1.61 million $ 341,537
Jul 22, 2022 $ 0.00168
-2.40%
$ 1.58 million $ 1.51 million
Jul 21, 2022 $ 0.00172
-4.47%
$ 1.62 million $ 505,690
Jul 20, 2022 $ 0.0018
+7.45%
$ 1.7 million $ 513,516
Jul 19, 2022 $ 0.00168
+1.68%
$ 1.58 million $ 503,297
Jul 18, 2022 $ 0.00166
+2.66%
$ 1.56 million $ 471,273
Jul 17, 2022 $ 0.00162
+5.95%
$ 1.52 million $ 413,248
Jul 16, 2022 $ 0.00153
-5.13%
$ 1.43 million $ 420,909
Jul 15, 2022 $ 0.00159
+0.01%
$ 1.5 million $ 454,628
Jul 14, 2022 $ 0.0016
-1.56%
$ 1.5 million $ 379,743
Jul 13, 2022 $ 0.00162
+2.37%
$ 1.52 million $ 488,990
Jul 12, 2022 $ 0.00158
-2.36%
$ 1.48 million $ 449,522
Jul 11, 2022 $ 0.00162
+3.16%
$ 1.52 million $ 340,677
Jul 10, 2022 $ 0.00156
-2.71%
$ 1.47 million $ 281,622
Jul 9, 2022 $ 0.00159
+216.00%
$ 1.49 million $ 335,505
Jul 8, 2022 $ 0.000502
+0.00%
$ 472,306 $ 9,898
Jul 7, 2022 $ 0.000502
-68.34%
$ 472,317 $ 9,994
Jul 6, 2022 $ 0.00159
+2.76%
$ 1.49 million $ 373,295
Jul 5, 2022 $ 0.00154
+10.69%
$ 1.45 million $ 211,565
Jul 4, 2022 $ 0.00139
-12.17%
$ 1.31 million $ 182,797
Jul 3, 2022 $ 0.00159
+0.25%
$ 1.49 million $ 115,720
Jul 2, 2022 $ 0.00158
+1.86%
$ 1.49 million $ 291,326
Jul 1, 2022 $ 0.00155
-5.47%
$ 1.46 million $ 358,244
Jun 30, 2022 $ 0.00164
-3.37%
$ 1.55 million $ 384,108
Jun 29, 2022 $ 0.0017
+10.12%
$ 1.6 million $ 623,301
Jun 28, 2022 $ 0.00155
-8.16%
$ 1.45 million $ 258,716
Jun 27, 2022 $ 0.00168
+28.32%
$ 1.58 million $ 354,540
Jun 26, 2022 $ 0.00131
-14.67%
$ 1.23 million $ 213,208
Jun 25, 2022 $ 0.00154
-0.74%
$ 1.45 million $ 235,885
Jun 24, 2022 $ 0.00155
-1.80%
$ 1.46 million $ 157,639
Jun 23, 2022 $ 0.00158
+9.29%
$ 1.48 million $ 181,318
Jun 22, 2022 $ 0.00144
-10.53%
$ 1.36 million $ 139,154
Jun 21, 2022 $ 0.00161
+23.60%
$ 1.52 million $ 390,289
Jun 20, 2022 $ 0.0013
-10.37%
$ 1.23 million $ 280,106
Jun 19, 2022 $ 0.00146
-7.03%
$ 1.37 million $ 167,224
Jun 18, 2022 $ 0.00157
-3.29%
$ 1.47 million $ 133,935
Jun 17, 2022 $ 0.00162
+2.62%
$ 1.52 million $ 133,094
Jun 16, 2022 $ 0.00158
-0.59%
$ 1.48 million $ 196,855
Jun 15, 2022 $ 0.00159
+13.98%
$ 1.49 million $ 301,242
Jun 14, 2022 $ 0.00139
-7.15%
$ 1.31 million $ 383,292
Jun 13, 2022 $ 0.0015
+1.92%
$ 1.41 million $ 461,808
Jun 12, 2022 $ 0.00147
-14.10%
$ 1.38 million $ 242,208
Jun 11, 2022 $ 0.00171
+9.55%
$ 1.61 million $ 122,546
Jun 10, 2022 $ 0.00156
+23.22%
$ 1.47 million $ 89,979
Jun 9, 2022 $ 0.00127
-24.33%
$ 1.19 million $ 165,030
Jun 8, 2022 $ 0.00168
+10.27%
$ 1.58 million $ 166,469
Jun 7, 2022 $ 0.00152
+7.83%
$ 1.43 million $ 238,662
Jun 6, 2022 $ 0.00141
+1.16%
$ 1.33 million $ 296,656
Jun 5, 2022 $ 0.0014
+53.75%
$ 1.31 million $ 172,940