Ruff Historical Data

RUFF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.000907
-19.42%
$ 853,467 $ 235,498
Jun 3, 2022 $ 0.00113
+3.19%
$ 1.06 million $ 359,561
Jun 2, 2022 $ 0.00109
+20.24%
$ 1.03 million $ 350,839
Jun 1, 2022 $ 0.000908
+5.58%
$ 853,739 $ 195,152
May 31, 2022 $ 0.00086
-15.39%
$ 808,626 $ 298,292
May 30, 2022 $ 0.00102
+13.89%
$ 955,659 $ 162,938
May 29, 2022 $ 0.000892
-6.37%
$ 839,127 $ 213,893
May 28, 2022 $ 0.000953
+20.75%
$ 896,269 $ 179,189
May 27, 2022 $ 0.000789
+1.15%
$ 742,254 $ 140,083
May 26, 2022 $ 0.00078
+5.23%
$ 733,802 $ 246,117
May 25, 2022 $ 0.000741
-17.14%
$ 697,379 $ 165,289
May 24, 2022 $ 0.000895
+17.31%
$ 841,644 $ 129,928
May 23, 2022 $ 0.000763
-1.86%
$ 717,483 $ 160,449
May 22, 2022 $ 0.000777
-7.21%
$ 731,102 $ 228,825
May 21, 2022 $ 0.000838
-21.26%
$ 787,781 $ 179,760
May 20, 2022 $ 0.00106
-18.60%
$ 1 million $ 346,943
May 19, 2022 $ 0.00131
+5.30%
$ 1.23 million $ 925,770
May 18, 2022 $ 0.00124
+11.61%
$ 1.17 million $ 393,315
May 17, 2022 $ 0.00111
-6.98%
$ 1.05 million $ 310,689
May 16, 2022 $ 0.0012
-5.40%
$ 1.12 million $ 514,646
May 15, 2022 $ 0.00126
+6.82%
$ 1.19 million $ 377,597
May 14, 2022 $ 0.00118
-9.06%
$ 1.11 million $ 409,373
May 13, 2022 $ 0.0013
+49.43%
$ 1.22 million $ 634,613
May 12, 2022 $ 0.000871
-0.34%
$ 819,009 $ 1.08 million
May 11, 2022 $ 0.000874
-16.84%
$ 821,839 $ 2.23 million
May 10, 2022 $ 0.00105
-14.04%
$ 988,205 $ 3.43 million
May 9, 2022 $ 0.00122
-4.06%
$ 1.15 million $ 1.97 million
May 8, 2022 $ 0.00128
+6.24%
$ 1.2 million $ 2 million
May 7, 2022 $ 0.0012
+2.64%
$ 1.13 million $ 2.45 million
May 6, 2022 $ 0.00117
-13.78%
$ 1.1 million $ 4.28 million
May 5, 2022 $ 0.00136
+4.87%
$ 1.28 million $ 2.92 million
May 4, 2022 $ 0.0013
+0.38%
$ 1.22 million $ 5.02 million
May 3, 2022 $ 0.00129
-7.25%
$ 1.21 million $ 4.12 million
May 2, 2022 $ 0.00139
-2.93%
$ 1.31 million $ 3.83 million
May 1, 2022 $ 0.00143
+3.64%
$ 1.35 million $ 3.14 million
Apr 30, 2022 $ 0.00138
-6.79%
$ 1.3 million $ 3.59 million
Apr 29, 2022 $ 0.00148
+3.16%
$ 1.39 million $ 3.42 million
Apr 28, 2022 $ 0.00144
-1.60%
$ 1.35 million $ 5.55 million
Apr 27, 2022 $ 0.00146
-0.83%
$ 1.37 million $ 9.75 million
Apr 26, 2022 $ 0.00147
-6.52%
$ 1.38 million $ 5.51 million
Apr 25, 2022 $ 0.00157
+12.38%
$ 1.48 million $ 3.67 million
Apr 24, 2022 $ 0.0014
-44.18%
$ 1.32 million $ 3.52 million
Apr 23, 2022 $ 0.00251
+38.93%
$ 2.36 million $ 506,057
Apr 22, 2022 $ 0.00181
+5.56%
$ 1.7 million $ 1.27 million
Apr 21, 2022 $ 0.00171
-13.74%
$ 1.61 million $ 1.44 million
Apr 20, 2022 $ 0.00198
+31.10%
$ 1.87 million $ 1.48 million
Apr 19, 2022 $ 0.00151
-47.51%
$ 1.42 million $ 2.08 million
Apr 18, 2022 $ 0.00288
+7.49%
$ 2.71 million $ 862,583
Apr 17, 2022 $ 0.00268
+33.55%
$ 2.52 million $ 402,971
Apr 16, 2022 $ 0.00201
+51.81%
$ 1.89 million $ 996,588