Ruff Historical Data

RUFF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.00132
-47.02%
$ 1.24 million $ 2.21 million
Apr 14, 2022 $ 0.0025
+26.40%
$ 2.35 million $ 624,585
Apr 13, 2022 $ 0.00198
+5.03%
$ 1.86 million $ 999,701
Apr 12, 2022 $ 0.00189
+7.02%
$ 1.78 million $ 1.14 million
Apr 11, 2022 $ 0.00177
-38.95%
$ 1.66 million $ 1.57 million
Apr 10, 2022 $ 0.0029
+54.05%
$ 2.72 million $ 472,145
Apr 9, 2022 $ 0.00188
-4.23%
$ 1.77 million $ 1.72 million
Apr 8, 2022 $ 0.00196
-38.06%
$ 1.84 million $ 2.01 million
Apr 7, 2022 $ 0.00317
-0.85%
$ 2.98 million $ 380,003
Apr 6, 2022 $ 0.00321
+5.94%
$ 3.02 million $ 436,728
Apr 5, 2022 $ 0.00304
+28.39%
$ 2.85 million $ 546,910
Apr 4, 2022 $ 0.00236
+4.95%
$ 2.22 million $ 1.03 million
Apr 3, 2022 $ 0.00224
-26.69%
$ 2.11 million $ 904,088
Apr 2, 2022 $ 0.00305
+26.50%
$ 2.87 million $ 637,661
Apr 1, 2022 $ 0.00241
-3.51%
$ 2.27 million $ 443,621
Mar 31, 2022 $ 0.0025
-28.86%
$ 2.36 million $ 209,228
Mar 30, 2022 $ 0.00353
+14.80%
$ 3.32 million $ 167,011
Mar 29, 2022 $ 0.00307
+34.94%
$ 2.89 million $ 197,397
Mar 28, 2022 $ 0.00228
-24.70%
$ 2.15 million $ 423,449
Mar 27, 2022 $ 0.00303
-3.12%
$ 2.85 million $ 236,198
Mar 26, 2022 $ 0.00313
+14.98%
$ 2.94 million $ 275,208
Mar 25, 2022 $ 0.00255
-11.24%
$ 2.4 million $ 447,941
Mar 24, 2022 $ 0.00288
+2.92%
$ 2.71 million $ 208,005
Mar 23, 2022 $ 0.00279
+23.02%
$ 2.63 million $ 243,578
Mar 22, 2022 $ 0.00227
-9.12%
$ 2.13 million $ 435,519
Mar 21, 2022 $ 0.0025
+22.70%
$ 2.35 million $ 304,637
Mar 20, 2022 $ 0.00204
-23.49%
$ 1.91 million $ 259,863
Mar 19, 2022 $ 0.00266
+29.80%
$ 2.5 million $ 216,338
Mar 18, 2022 $ 0.00205
+2.60%
$ 1.93 million $ 327,061
Mar 17, 2022 $ 0.00199
-8.82%
$ 1.87 million $ 269,038
Mar 16, 2022 $ 0.00219
-21.69%
$ 2.06 million $ 250,325
Mar 15, 2022 $ 0.00279
-11.22%
$ 2.63 million $ 262,174
Mar 14, 2022 $ 0.00316
+9.15%
$ 2.97 million $ 512,075
Mar 13, 2022 $ 0.00289
+23.92%
$ 2.72 million $ 240,868
Mar 12, 2022 $ 0.00235
+15.51%
$ 2.21 million $ 123,337
Mar 11, 2022 $ 0.00203
-13.78%
$ 1.91 million $ 184,593
Mar 10, 2022 $ 0.00236
+5.55%
$ 2.22 million $ 984,182
Mar 9, 2022 $ 0.00224
+4.62%
$ 2.1 million $ 466,772
Mar 8, 2022 $ 0.00214
-10.88%
$ 2.01 million $ 421,026
Mar 7, 2022 $ 0.0024
-12.24%
$ 2.26 million $ 389,285
Mar 6, 2022 $ 0.00274
+19.56%
$ 2.58 million $ 352,924
Mar 5, 2022 $ 0.00229
+2.45%
$ 2.15 million $ 190,859
Mar 4, 2022 $ 0.00224
-7.25%
$ 2.11 million $ 406,628
Mar 3, 2022 $ 0.00241
-10.23%
$ 2.27 million $ 424,940
Mar 2, 2022 $ 0.00268
+5.97%
$ 2.52 million $ 874,843
Mar 1, 2022 $ 0.00252
+41.29%
$ 2.37 million $ 512,594
Feb 28, 2022 $ 0.00179
-29.21%
$ 1.68 million $ 684,207
Feb 27, 2022 $ 0.00253
-3.74%
$ 2.38 million $ 330,886
Feb 26, 2022 $ 0.00262
+8.93%
$ 2.46 million $ 287,404
Feb 25, 2022 $ 0.0024
-7.02%
$ 2.26 million $ 262,771