Ruff Historical Data

RUFF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.00258
-8.55%
$ 2.43 million $ 409,956
Feb 23, 2022 $ 0.00284
-4.03%
$ 2.67 million $ 421,857
Feb 22, 2022 $ 0.00296
+1.13%
$ 2.79 million $ 405,399
Feb 21, 2022 $ 0.00293
-5.46%
$ 2.76 million $ 248,117
Feb 20, 2022 $ 0.00312
+0.26%
$ 2.94 million $ 430,167
Feb 19, 2022 $ 0.00312
-4.13%
$ 2.93 million $ 288,964
Feb 18, 2022 $ 0.00325
+10.27%
$ 3.06 million $ 466,353
Feb 17, 2022 $ 0.00294
-11.89%
$ 2.77 million $ 241,887
Feb 16, 2022 $ 0.00334
+2.04%
$ 3.14 million $ 190,753
Feb 15, 2022 $ 0.00327
+0.01%
$ 3.07 million $ 359,710
Feb 14, 2022 $ 0.00327
-2.88%
$ 3.08 million $ 207,928
Feb 13, 2022 $ 0.00338
-2.67%
$ 3.18 million $ 257,724
Feb 12, 2022 $ 0.00345
+6.63%
$ 3.25 million $ 250,979
Feb 11, 2022 $ 0.00324
+2.95%
$ 3.05 million $ 224,049
Feb 10, 2022 $ 0.00316
+12.41%
$ 2.97 million $ 242,849
Feb 9, 2022 $ 0.00292
-13.78%
$ 2.75 million $ 239,495
Feb 8, 2022 $ 0.00339
+7.18%
$ 3.19 million $ 235,052
Feb 7, 2022 $ 0.00316
+1.64%
$ 2.98 million $ 71,971
Feb 6, 2022 $ 0.00311
+6.51%
$ 2.93 million $ 49,607
Feb 5, 2022 $ 0.00294
-3.42%
$ 2.77 million $ 38,596
Feb 4, 2022 $ 0.00306
-7.05%
$ 2.88 million $ 70,983
Feb 3, 2022 $ 0.00327
+4.11%
$ 3.07 million $ 56,114
Feb 2, 2022 $ 0.00315
-2.00%
$ 2.96 million $ 50,398
Feb 1, 2022 $ 0.00321
-1.13%
$ 3.02 million $ 54,042
Jan 31, 2022 $ 0.00325
-4.79%
$ 3.06 million $ 61,233
Jan 30, 2022 $ 0.00358
+11.66%
$ 3.37 million $ 50,144
Jan 29, 2022 $ 0.00319
+7.09%
$ 3 million $ 44,653
Jan 28, 2022 $ 0.00298
-2.48%
$ 2.81 million $ 62,103
Jan 27, 2022 $ 0.00307
+22.35%
$ 2.88 million $ 71,360
Jan 26, 2022 $ 0.00253
-10.99%
$ 2.38 million $ 53,397
Jan 25, 2022 $ 0.00284
-14.06%
$ 2.67 million $ 67,871
Jan 24, 2022 $ 0.00333
+0.78%
$ 3.13 million $ 97,415
Jan 23, 2022 $ 0.00329
+39.72%
$ 3.1 million $ 65,618
Jan 22, 2022 $ 0.00235
-21.56%
$ 2.21 million $ 61,651
Jan 21, 2022 $ 0.00298
-10.58%
$ 2.81 million $ 78,566
Jan 20, 2022 $ 0.00333
+12.19%
$ 3.13 million $ 89,729
Jan 19, 2022 $ 0.00297
+17.29%
$ 2.79 million $ 91,873
Jan 18, 2022 $ 0.00254
-15.98%
$ 2.39 million $ 124,477
Jan 17, 2022 $ 0.00302
-2.40%
$ 2.84 million $ 111,823
Jan 16, 2022 $ 0.0031
+11.57%
$ 2.91 million $ 108,799
Jan 15, 2022 $ 0.00278
-20.80%
$ 2.61 million $ 123,127
Jan 14, 2022 $ 0.00351
+12.48%
$ 3.3 million $ 61,823
Jan 13, 2022 $ 0.00312
+50.64%
$ 2.94 million $ 106,471
Jan 12, 2022 $ 0.00207
+5.22%
$ 1.95 million $ 178,144
Jan 11, 2022 $ 0.00197
-57.94%
$ 1.85 million $ 287,055
Jan 10, 2022 $ 0.00468
-8.36%
$ 4.4 million $ 262,208
Jan 9, 2022 $ 0.00511
+16.37%
$ 4.8 million $ 198,217
Jan 8, 2022 $ 0.00439
+70.31%
$ 4.13 million $ 495,084
Jan 7, 2022 $ 0.00258
-1.82%
$ 2.42 million $ 57,345
Jan 6, 2022 $ 0.00263
-24.02%
$ 2.47 million $ 111,617