Ruff Historical Data

RUFF Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.00529
+4.73%
$ 4.97 million $ 1.21 million
Nov 15, 2021 $ 0.00506
-2.65%
$ 4.76 million $ 449,285
Nov 14, 2021 $ 0.00521
+4.29%
$ 4.9 million $ 327,106
Nov 13, 2021 $ 0.00502
-6.39%
$ 4.72 million $ 1.6 million
Nov 12, 2021 $ 0.00535
+1.82%
$ 5.03 million $ 437,448
Nov 11, 2021 $ 0.00528
-1.84%
$ 4.96 million $ 593,423
Nov 10, 2021 $ 0.00537
+0.62%
$ 5.05 million $ 1.33 million
Nov 9, 2021 $ 0.00534
-5.42%
$ 5.02 million $ 307,434
Nov 8, 2021 $ 0.00562
+3.61%
$ 5.28 million $ 557,968
Nov 7, 2021 $ 0.00544
-0.06%
$ 5.11 million $ 293,115
Nov 6, 2021 $ 0.00542
+0.54%
$ 5.1 million $ 524,714
Nov 5, 2021 $ 0.00539
-13.94%
$ 5.07 million $ 1.68 million
Nov 4, 2021 $ 0.00631
+21.86%
$ 5.93 million $ 5.51 million
Nov 3, 2021 $ 0.00515
+13.05%
$ 4.85 million $ 774,167
Nov 2, 2021 $ 0.00459
-0.02%
$ 4.32 million $ 655,640
Nov 1, 2021 $ 0.00459
+2.77%
$ 4.32 million $ 294,594
Oct 31, 2021 $ 0.00447
+0.11%
$ 4.2 million $ 962,154
Oct 30, 2021 $ 0.00444
-1.47%
$ 4.17 million $ 366,613
Oct 29, 2021 $ 0.0045
-0.65%
$ 4.23 million $ 760,075
Oct 28, 2021 $ 0.00453
+7.56%
$ 4.26 million $ 931,931
Oct 27, 2021 $ 0.00421
-14.04%
$ 3.96 million $ 469,635
Oct 26, 2021 $ 0.00489
-6.17%
$ 4.6 million $ 597,299
Oct 25, 2021 $ 0.00521
+5.91%
$ 4.9 million $ 1.98 million
Oct 24, 2021 $ 0.00489
-2.82%
$ 4.6 million $ 810,135
Oct 23, 2021 $ 0.00502
+1.62%
$ 4.72 million $ 211,058
Oct 22, 2021 $ 0.00496
+1.51%
$ 4.66 million $ 227,186
Oct 21, 2021 $ 0.00489
-2.68%
$ 4.6 million $ 279,213
Oct 20, 2021 $ 0.00503
+2.94%
$ 4.73 million $ 557,186
Oct 19, 2021 $ 0.00488
-0.79%
$ 4.59 million $ 334,905
Oct 18, 2021 $ 0.00491
+0.13%
$ 4.61 million $ 1.9 million
Oct 17, 2021 $ 0.005
-0.50%
$ 4.7 million $ 1.18 million
Oct 16, 2021 $ 0.00501
+12.31%
$ 4.71 million $ 929,661
Oct 15, 2021 $ 0.00446
-1.56%
$ 4.2 million $ 865,942
Oct 14, 2021 $ 0.00454
+8.14%
$ 4.27 million $ 565,935
Oct 13, 2021 $ 0.00419
+0.14%
$ 3.94 million $ 390,135
Oct 12, 2021 $ 0.00419
-3.30%
$ 3.94 million $ 289,513
Oct 11, 2021 $ 0.00431
-3.21%
$ 4.05 million $ 164,850
Oct 10, 2021 $ 0.00443
-2.84%
$ 4.17 million $ 225,741
Oct 9, 2021 $ 0.00457
+1.35%
$ 4.3 million $ 381,049
Oct 8, 2021 $ 0.00452
+0.92%
$ 4.25 million $ 974,278
Oct 7, 2021 $ 0.00449
+10.04%
$ 4.22 million $ 11.32 million
Oct 6, 2021 $ 0.00409
+1.01%
$ 3.85 million $ 926,975
Oct 5, 2021 $ 0.00407
+5.92%
$ 3.82 million $ 430,851
Oct 4, 2021 $ 0.00384
-2.40%
$ 3.61 million $ 425,250
Oct 3, 2021 $ 0.00392
+2.11%
$ 3.68 million $ 206,421
Oct 2, 2021 $ 0.00382
-7.60%
$ 3.59 million $ 280,496
Oct 1, 2021 $ 0.00415
+7.87%
$ 3.91 million $ 317,871
Sep 30, 2021 $ 0.00389
+7.60%
$ 3.66 million $ 187,473
Sep 29, 2021 $ 0.00362
+5.99%
$ 3.4 million $ 295,420
Sep 28, 2021 $ 0.00343
+9.15%
$ 3.22 million $ 337,892