Ruff Historical Data

RUFF Page 29
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.00313
-2.57%
$ 2.95 million $ 370,466
Sep 26, 2021 $ 0.00321
-28.25%
$ 3.02 million $ 948,089
Sep 25, 2021 $ 0.00448
-8.90%
$ 4.22 million $ 228,624
Sep 24, 2021 $ 0.00492
-14.76%
$ 4.63 million $ 191,454
Sep 23, 2021 $ 0.00576
+1.22%
$ 5.42 million $ 231,818
Sep 22, 2021 $ 0.00568
+11.09%
$ 5.34 million $ 673,654
Sep 21, 2021 $ 0.00515
-10.04%
$ 4.84 million $ 167,984
Sep 20, 2021 $ 0.00566
-12.13%
$ 5.32 million $ 391,223
Sep 19, 2021 $ 0.00646
-3.55%
$ 6.07 million $ 218,543
Sep 18, 2021 $ 0.00656
-0.11%
$ 6.17 million $ 250,092
Sep 17, 2021 $ 0.00655
+4.07%
$ 6.16 million $ 640,721
Sep 16, 2021 $ 0.0063
-2.28%
$ 5.92 million $ 224,134
Sep 15, 2021 $ 0.00645
+3.54%
$ 6.07 million $ 244,060
Sep 14, 2021 $ 0.00621
+2.87%
$ 5.84 million $ 372,599
Sep 13, 2021 $ 0.00605
-6.27%
$ 5.69 million $ 352,457
Sep 12, 2021 $ 0.00644
+4.82%
$ 6.05 million $ 835,394
Sep 11, 2021 $ 0.00614
+1.78%
$ 5.77 million $ 313,352
Sep 10, 2021 $ 0.00603
-5.33%
$ 5.68 million $ 548,144
Sep 9, 2021 $ 0.00636
+0.22%
$ 5.98 million $ 416,530
Sep 8, 2021 $ 0.00637
-1.75%
$ 5.99 million $ 952,364
Sep 7, 2021 $ 0.00649
-18.33%
$ 6.1 million $ 1.25 million
Sep 6, 2021 $ 0.00794
-1.06%
$ 7.47 million $ 689,143
Sep 5, 2021 $ 0.00804
+2.33%
$ 7.56 million $ 925,688
Sep 4, 2021 $ 0.0079
+5.13%
$ 7.43 million $ 1.05 million
Sep 3, 2021 $ 0.0075
-1.46%
$ 7.06 million $ 702,012
Sep 2, 2021 $ 0.00762
-7.97%
$ 7.16 million $ 1.14 million
Sep 1, 2021 $ 0.00826
+5.81%
$ 7.77 million $ 3.14 million
Aug 31, 2021 $ 0.0078
+9.09%
$ 7.34 million $ 889,714
Aug 30, 2021 $ 0.00718
-3.11%
$ 6.76 million $ 520,149
Aug 29, 2021 $ 0.00739
-3.39%
$ 6.95 million $ 374,134
Aug 28, 2021 $ 0.00765
+3.76%
$ 7.19 million $ 1.31 million
Aug 27, 2021 $ 0.00737
+9.29%
$ 6.93 million $ 851,737
Aug 26, 2021 $ 0.00676
-4.51%
$ 6.35 million $ 620,346
Aug 25, 2021 $ 0.00707
+0.70%
$ 6.65 million $ 426,180
Aug 24, 2021 $ 0.00701
-9.39%
$ 6.6 million $ 501,633
Aug 23, 2021 $ 0.00764
+10.96%
$ 7.19 million $ 391,750
Aug 22, 2021 $ 0.0069
-2.89%
$ 6.49 million $ 348,368
Aug 21, 2021 $ 0.00711
-0.33%
$ 6.68 million $ 755,638
Aug 20, 2021 $ 0.00711
+2.61%
$ 6.69 million $ 734,303
Aug 19, 2021 $ 0.00693
+1.48%
$ 6.52 million $ 1.56 million
Aug 18, 2021 $ 0.00683
-0.26%
$ 6.42 million $ 1.97 million
Aug 17, 2021 $ 0.00684
-8.39%
$ 6.43 million $ 921,779
Aug 16, 2021 $ 0.00745
+0.85%
$ 7.01 million $ 1.06 million
Aug 15, 2021 $ 0.00739
-3.10%
$ 6.95 million $ 458,136
Aug 14, 2021 $ 0.00765
-3.73%
$ 7.2 million $ 1.06 million
Aug 13, 2021 $ 0.00796
+7.71%
$ 7.48 million $ 1.16 million
Aug 12, 2021 $ 0.00735
-11.70%
$ 6.91 million $ 2.8 million
Aug 11, 2021 $ 0.00822
+13.33%
$ 7.73 million $ 5.71 million
Aug 10, 2021 $ 0.00725
-2.48%
$ 6.82 million $ 1.43 million
Aug 8, 2021 $ 0.00741
+6.91%
$ 6.97 million $ 1.85 million