Ruff Historical Data

RUFF Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.00695
-8.62%
$ 6.54 million $ 456,077
Jun 16, 2021 $ 0.00761
+17.01%
$ 7.16 million $ 2.21 million
Jun 15, 2021 $ 0.0065
-5.75%
$ 6.12 million $ 362,211
Jun 14, 2021 $ 0.0069
-5.29%
$ 6.49 million $ 400,102
Jun 13, 2021 $ 0.00728
+10.67%
$ 6.85 million $ 2.32 million
Jun 12, 2021 $ 0.00658
-0.66%
$ 6.19 million $ 353,436
Jun 11, 2021 $ 0.00663
+6.72%
$ 6.24 million $ 436,426
Jun 10, 2021 $ 0.00622
-9.60%
$ 5.85 million $ 494,112
Jun 9, 2021 $ 0.00688
+6.88%
$ 6.47 million $ 766,409
Jun 8, 2021 $ 0.00644
-0.12%
$ 6.05 million $ 589,399
Jun 7, 2021 $ 0.00644
-4.26%
$ 6.06 million $ 522,176
Jun 6, 2021 $ 0.00673
-2.94%
$ 6.33 million $ 451,308
Jun 5, 2021 $ 0.00694
-7.11%
$ 6.53 million $ 531,737
Jun 4, 2021 $ 0.00747
-1.75%
$ 7.03 million $ 641,553
Jun 3, 2021 $ 0.00761
-2.28%
$ 7.16 million $ 635,275
Jun 2, 2021 $ 0.00779
-12.12%
$ 7.32 million $ 725,639
Jun 1, 2021 $ 0.00887
+3.37%
$ 8.34 million $ 2.73 million
May 30, 2021 $ 0.00804
+8.78%
$ 7.56 million $ 1.41 million
May 29, 2021 $ 0.00739
-3.38%
$ 6.95 million $ 782,036
May 28, 2021 $ 0.00765
-9.03%
$ 7.19 million $ 1.24 million
May 27, 2021 $ 0.00841
-2.78%
$ 7.91 million $ 1.03 million
May 26, 2021 $ 0.00865
+12.79%
$ 8.14 million $ 1.15 million
May 25, 2021 $ 0.00767
-6.68%
$ 7.21 million $ 1.01 million
May 24, 2021 $ 0.00822
+17.27%
$ 7.73 million $ 1.17 million
May 23, 2021 $ 0.007
-24.84%
$ 6.59 million $ 1.37 million
May 22, 2021 $ 0.00931
+7.08%
$ 8.76 million $ 2.52 million
May 21, 2021 $ 0.0087
-10.25%
$ 8.18 million $ 2.08 million
May 20, 2021 $ 0.0097
+16.25%
$ 9.12 million $ 2.34 million
May 19, 2021 $ 0.00836
-38.30%
$ 7.86 million $ 3.99 million
May 18, 2021 $ 0.0135
+6.55%
$ 12.73 million $ 1.87 million
May 17, 2021 $ 0.0127
-12.54%
$ 11.95 million $ 1.79 million
May 16, 2021 $ 0.0145
+8.29%
$ 13.68 million $ 2.53 million
May 15, 2021 $ 0.0134
-6.98%
$ 12.63 million $ 1.75 million
May 14, 2021 $ 0.0144
+2.47%
$ 13.58 million $ 2.56 million
May 13, 2021 $ 0.0141
-7.43%
$ 13.25 million $ 4.45 million
May 12, 2021 $ 0.0152
-13.26%
$ 14.31 million $ 3.34 million
May 11, 2021 $ 0.0175
+3.12%
$ 16.5 million $ 5.95 million
May 10, 2021 $ 0.017
-14.92%
$ 16 million $ 4.26 million
May 9, 2021 $ 0.02
+4.05%
$ 18.82 million $ 4.07 million
May 8, 2021 $ 0.0192
-10.96%
$ 18.09 million $ 4.67 million
May 7, 2021 $ 0.0216
+16.38%
$ 20.31 million $ 10.25 million
May 6, 2021 $ 0.0185
-3.56%
$ 17.43 million $ 4.87 million
May 5, 2021 $ 0.0192
+3.69%
$ 18.08 million $ 5.52 million
May 4, 2021 $ 0.0185
-17.16%
$ 17.43 million $ 9.97 million
May 3, 2021 $ 0.0224
+3.54%
$ 21.03 million $ 4.82 million
May 2, 2021 $ 0.0216
-8.57%
$ 20.31 million $ 3.88 million
May 1, 2021 $ 0.0236
-5.93%
$ 22.21 million $ 7.06 million
Apr 30, 2021 $ 0.0251
+0.16%
$ 23.58 million $ 6.6 million
Apr 29, 2021 $ 0.025
-0.09%
$ 23.53 million $ 7.2 million
Apr 28, 2021 $ 0.025
-13.03%
$ 23.55 million $ 11.95 million