Ruff Historical Data

RUFF Page 35
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.00516
-7.54%
$ 4.85 million $ 707,485
Nov 24, 2020 $ 0.00558
+6.91%
$ 5.25 million $ 924,558
Nov 23, 2020 $ 0.00522
+7.89%
$ 4.91 million $ 648,312
Nov 22, 2020 $ 0.00483
+5.56%
$ 4.55 million $ 767,168
Nov 21, 2020 $ 0.00458
+5.49%
$ 4.31 million $ 567,259
Nov 20, 2020 $ 0.00434
-3.13%
$ 4.08 million $ 561,370
Nov 19, 2020 $ 0.00448
-0.90%
$ 4.21 million $ 443,962
Nov 18, 2020 $ 0.00452
+1.92%
$ 4.25 million $ 599,013
Nov 17, 2020 $ 0.00444
+7.24%
$ 4.17 million $ 518,009
Nov 16, 2020 $ 0.00414
-0.72%
$ 3.89 million $ 638,343
Nov 15, 2020 $ 0.00417
+7.21%
$ 3.92 million $ 659,647
Nov 14, 2020 $ 0.00389
-0.96%
$ 3.66 million $ 412,981
Nov 13, 2020 $ 0.00393
+1.66%
$ 3.69 million $ 314,089
Nov 12, 2020 $ 0.00386
+2.30%
$ 3.63 million $ 520,908
Nov 11, 2020 $ 0.00378
-1.76%
$ 3.55 million $ 533,258
Nov 10, 2020 $ 0.00384
+3.73%
$ 3.61 million $ 518,845
Nov 9, 2020 $ 0.0037
+4.00%
$ 3.48 million $ 526,941
Nov 8, 2020 $ 0.00358
+4.96%
$ 3.36 million $ 503,049
Nov 7, 2020 $ 0.00341
-10.16%
$ 3.21 million $ 491,788
Nov 6, 2020 $ 0.00375
+18.82%
$ 3.53 million $ 515,908
Nov 5, 2020 $ 0.00315
+4.04%
$ 2.97 million $ 476,654
Nov 4, 2020 $ 0.00303
-4.21%
$ 2.85 million $ 433,131
Nov 3, 2020 $ 0.00316
-3.71%
$ 2.98 million $ 525,349
Nov 2, 2020 $ 0.00329
-9.86%
$ 3.09 million $ 539,839
Nov 1, 2020 $ 0.00362
-2.37%
$ 3.4 million $ 409,800
Oct 31, 2020 $ 0.00372
+2.66%
$ 3.5 million $ 424,243
Oct 30, 2020 $ 0.00362
-3.14%
$ 3.4 million $ 436,225
Oct 29, 2020 $ 0.00373
-4.15%
$ 3.51 million $ 465,104
Oct 28, 2020 $ 0.00389
-3.92%
$ 3.66 million $ 574,049
Oct 27, 2020 $ 0.00406
-4.06%
$ 3.82 million $ 469,059
Oct 26, 2020 $ 0.00423
-4.49%
$ 3.98 million $ 483,624
Oct 25, 2020 $ 0.00443
-2.36%
$ 4.17 million $ 499,279
Oct 24, 2020 $ 0.00454
-2.56%
$ 4.27 million $ 437,545
Oct 23, 2020 $ 0.00466
-0.29%
$ 4.38 million $ 473,031
Oct 22, 2020 $ 0.00469
+2.37%
$ 4.41 million $ 497,936
Oct 21, 2020 $ 0.00459
-0.72%
$ 4.31 million $ 477,232
Oct 20, 2020 $ 0.00456
-6.88%
$ 4.29 million $ 471,394
Oct 19, 2020 $ 0.0049
-0.29%
$ 4.61 million $ 298,358
Oct 18, 2020 $ 0.00491
+0.96%
$ 4.62 million $ 315,978
Oct 17, 2020 $ 0.00487
+0.96%
$ 4.58 million $ 604,282
Oct 16, 2020 $ 0.00482
-4.01%
$ 4.53 million $ 495,397
Oct 15, 2020 $ 0.00502
+0.15%
$ 4.72 million $ 1 million
Oct 14, 2020 $ 0.00502
+0.23%
$ 4.72 million $ 867,079
Oct 13, 2020 $ 0.005
+2.26%
$ 4.71 million $ 1.02 million
Oct 12, 2020 $ 0.00489
-3.82%
$ 4.6 million $ 467,435
Oct 11, 2020 $ 0.00509
-0.43%
$ 4.79 million $ 590,755
Oct 10, 2020 $ 0.00511
+0.98%
$ 4.81 million $ 568,850
Oct 9, 2020 $ 0.00506
+1.34%
$ 4.76 million $ 535,954
Oct 8, 2020 $ 0.00499
+0.35%
$ 4.7 million $ 547,655
Oct 7, 2020 $ 0.00498
-0.15%
$ 4.68 million $ 575,186